Quotes Cal-Comp Electronics (Thailand) Thailand S.E.

Stocks

CCET-R

TH0639010R13

Computer Hardware

End-of-day quote Thailand S.E. 04/09/2026			5-day change	1st Jan Change
9.700 ^THB	+4.30%		+6.59%	+114.60%

14/08	Cal-Comp Electronics Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
14/08	Cal-Comp Electronics Public Company Limited Declares Interim Dividend for the First Half of Year Ending June 30, 2026, Payable on September 11, 2026	CI

Stock exchange

Thailand S.E. CCET-R 9.700 ฿ +4.30% 123.95Cr ฿

Markets		Price	Change	Volumes
Thailand S.E.	CCET	9.700THB	+4.30%	123.95Cr ฿
Taiwan S.E.	9105	8.650TWD	+1.29%	13Cr NT$
Börse Stuttgart	CCDG	0.2400EUR	+2.56%	0 €
Thailand S.E.	CCET-R	9.700THB	+4.30%	123.95Cr ฿

Quotes 5-day view: Cal-Comp Electronics (Thailand)

End-of-day quote Thailand S.E.

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	THB 9.500	THB 9.100	THB 9.400	THB 9.300	THB 9.700
Volume	15,32,90,500	8,22,82,200	13,09,16,100	8,75,24,200	12,77,80,000
Change	+5.56%	-4.21%	+3.30%	-1.06%	+4.30%
Opening	THB 8.900	THB 9.500	THB 9.000	THB 9.550	THB 9.350
High	THB 9.550	THB 9.500	THB 9.600	THB 9.700	THB 9.800
Low	THB 8.900	THB 9.100	THB 9.000	THB 9.250	THB 9.150

Performance

1 day	+4.30%
1 week	+6.59%
Current month	+2.11%
1 month	+16.17%
3 months	-4.90%
6 months	+92.08%
Current year	+114.60%
1 year	+67.24%
3 years	+400.00%
5 years	+300.85%
10 years	+360.18%

Volumes

markets

Daily volume

12,77,80,000

Avg. Volume 20 sessions

8,90,51,013

Avg. Volume 20 sessions THB

86,37,94,826.1

Avg. Volume 20 sessions USD

2,62,79,229.99

Record volume 1

56,95,48,600

Record volume 2

48,00,71,800

Record volume 3

39,41,60,300

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

97,07,28,57,968

Market Cap (USD)

2,95,17,98,880

Net sales (THB)

1,20,21,99,33,950

Net sales (USD)

3,65,56,56,935

Number of employees

12,677

Sales / Employee (THB)

94,83,311

Sales / Employee (USD)

2,88,369

Free-Float

28.8 %

Free-Float capitalization (THB)

27,95,92,33,054

Free-Float capitalization (USD)

85,01,86,494

Average Daily Capital Traded

0.89%

Indicators

Moving average 5 days

9.4

Moving average 20 days

8.92

Moving average 50 days

8.81

Moving average 100 days

8.01

Price spread / (MMA5)

-3.09%

Price spread / (MMA20)

-8.04%

Price spread / (MMA50)

-9.18%

Price spread / (MMA100)

-17.42%

RSI 9 days

67.04

RSI 14 days

63.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAL-COMP ELECTRONICS (THAILAND)	+4.30%	+6.59%	+67.24%	+400.00%	295.18Cr
DELL TECHNOLOGIES INC.	+1.50%	+14.88%	+313.78%	+668.65%	33TCr
SEAGATE TECHNOLOGY HOLDINGS PLC	+6.34%	+2.35%	+361.62%	+1,052.35%	18TCr
HEWLETT PACKARD ENTERPRISE COMPANY	-4.48%	-0.59%	+124.53%	+189.21%	7.23TCr
LENOVO GROUP LIMITED	+6.09%	+8.14%	+204.51%	+254.87%	4.83TCr
KING SLIDE WORKS CO., LTD.	+3.05%	-3.08%	+362.77%	+1,496.77%	4.04TCr
ASIA VITAL COMPONENTS CO., LTD.	+8.18%	+6.25%	+281.82%	+986.76%	4.08TCr
HP INC.	+2.22%	+6.95%	+12.86%	+7.47%	2.88TCr
ASUSTEK COMPUTER INC.	+5.56%	+6.22%	+61.42%	+156.25%	2.27TCr
LITE-ON TECHNOLOGY CORPORATION	+3.01%	-2.99%	+145.42%	+129.85%	2.14TCr
Average	+2.78%	+1.82%	+193.60%	+534.22%	7.92TCr
Weighted average by Cap.	+0.81%	+3.09%	+277.99%	+691.66%

See all sector performances

Historical Quotes: Cal-Comp Electronics (Thailand)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	8.9	9.8
1 month	8.1	9.8
Current year	4.14	11.2
1 year	4.14	11.2
3 years	1.48	11.2
5 years	1.48	11.2
10 years	0.98	11.2

Monthly variations

Annual variations

2026	+114.60%
2025	-55.25%
2024	+385.58%
2023	-2.87%
2022	-22.43%
2021	+62.50%
2020	+16.13%
2019	+5.08%
2018	-40.60%
2017	+10.37%
2016	-19.64%
2015	+25.45%
2014	-1.62%
2013	-8.07%
2012	+25.78%
2011	-26.01%
2010	+11.61%
2009	+85.63%
2008	-76.14%
2007	+58.37%
2006	+13.33%
2005	+15.56%
2004	+2.27%
2003	0.00%
2002	+17.86%
2001	+15.46%