|
Market Closed -
Euronext Paris
09:25:00 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.85 EUR | -0.39% |
|
+1.98% | +14.73% |
| 27/07 | Cafom nine-month revenue up 10% |  |
| 01/07 | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALCAF 12.85 €
-0.39%
21.87T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCAF | 12.85EUR | -0.39% | 21.87T € | ||
Deutsche Boerse AG
| CAA | 12.60EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| CAA | 12.20EUR | -2.40% | 0 € |
Quotes 5-day view: Cafom
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.00 | €13.00 | €12.90 | €12.85 |
| Volume | 915 | 163 | 1,991 | 880 | 0 |
| Change | +1.56% | 0.00% | 0.00% | -0.77% | -0.39% |
| Opening | €12.75 | €12.95 | €12.60 | €12.90 | €12.85 |
| High | €13.10 | €13.00 | €13.00 | €12.95 | €12.85 |
| Low | €12.60 | €12.65 | €12.50 | €12.60 | €12.85 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.98% | ||
| Current month | -1.15% | ||
| 1 month | -1.53% | ||
| 3 months | -7.89% | ||
| 6 months | +17.35% | ||
| Current year | +14.73% | ||
| 1 year | +17.35% | ||
| 3 years | +31.66% | ||
| 5 years | -7.22% | ||
| 10 years | +53.89% |
Volumes
marketsDaily volume
1,702
Estimated daily volume
1,702
Avg. Volume 20 sessions
980
Daily volume ratio
1.74
Avg. Volume 20 sessions
12,593
Avg. Volume 20 sessions USD
14,176.7
Record volume 1
4,13,113
Record volume 2
1,99,873
Record volume 3
1,20,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,80,94,403
Market Cap (USD)
13,30,34,137
Net sales ()
43,67,60,000
Net sales (USD)
49,20,13,067
Number of employees
1,135
Sales / Employee (EUR)
3,84,811
Sales / Employee (USD)
4,33,492
Free-Float
14.29%
Free-Float capitalization (EUR)
1,72,28,135
Free-Float capitalization (USD)
1,94,07,609
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.98
Moving average 50 days
13.07
Moving average 100 days
12.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
54.2
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.98% | +17.35% | +31.66% | 13Cr | |
| +1.97% | -0.47% | -26.36% | -2.09% | 28TCr | |
| +2.32% | -1.92% | -24.00% | -7.95% | 10TCr | |
| +1.20% | -1.05% | +6.95% | +53.07% | 707.6Cr | |
| +0.88% | -0.23% | -34.51% | -45.36% | 495.71Cr | |
| -0.79% | -5.30% | -25.60% | -18.83% | 292.23Cr | |
| +2.25% | -0.83% | +21.27% | +265.78% | 264.7Cr | |
| -0.76% | +3.15% | -10.88% | -46.75% | 252.53Cr | |
| +0.81% | -0.79% | -3.85% | +31.86% | 221.05Cr | |
| +0.44% | +3.60% | -20.14% | -37.16% | 212.99Cr | |
| Average | +0.54% | -0.61% | -9.98% | +22.42% | 4.06TCr | |
| Weighted average by Cap. | +1.48% | -3.20% | -24.71% | -1.75% |
Historical Quotes: Cafom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1418d8fb96c5acebfd36035214f38._GQP4PxCqCL1p1w1tYmXAeWZ6uUIOJEZjX9mar3h3Ms.hSpCkrE37GeG4mpR07jiMZ3xhaBLFect_yoLU4-4j6qQLXeVm3eaWLHtCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:33 pm | 12.85 | 1 | 1,007 |
| 02:23:11 pm | 12.90 | 7 | 1,006 |
| 02:22:55 pm | 12.85 | 38 | 999 |
| 02:22:43 pm | 12.65 | 35 | 961 |
| 02:22:25 pm | 12.65 | 90 | 926 |
| 02:22:25 pm | 12.65 | 35 | 836 |
| 02:05:23 pm | 12.65 | 53 | 801 |
| 02:05:23 pm | 12.65 | 56 | 748 |
| 02:05:23 pm | 12.65 | 160 | 692 |
| 02:04:04 pm | 12.65 | 40 | 532 |
Price Extremes
| 1 week | 12.5 |  | 13.1 |
| 1 month | 12.5 | | 13.3 |
| Current year | 10.4 | | 14.7 |
| 1 year | 10.4 | | 14.7 |
| 3 years | 7.42 | | 14.7 |
| 5 years | 7.42 | | 16.1 |
| 10 years | 2.34 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +14.73% | ||
| 2025 | +43.22% | ||
| 2024 | -14.81% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Stocks
- ALCAF Stock
- Quotes Cafom
Select your edition
All financial news and data tailored to specific country editions
