|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 CAD | -3.77% |
|
-6.36% | +49.28% |
Quotes 5-day view: Cabral Gold Inc.
Delayed Quote Toronto S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.090 | CA$1.030 | CA$1.040 | CA$1.060 | CA$1.020 |
| Volume | 3,32,704 | 2,34,888 | 88,506 | 1,73,412 | 24,831 |
| Change | -0.91% | -5.50% | +0.97% | +1.92% | -3.77% |
| Opening | CA$1.120 | CA$1.110 | CA$1.080 | CA$1.040 | CA$1.060 |
| High | CA$1.140 | CA$1.110 | CA$1.080 | CA$1.065 | CA$1.060 |
| Low | CA$1.050 | CA$1.020 | CA$1.030 | CA$1.030 | CA$1.020 |
Performance
| 1 day | -2.83% | ||
| 1 week | -6.36% | ||
| Current month | +9.57% | ||
| 1 month | +3.00% | ||
| 3 months | +6.19% | ||
| 6 months | +33.77% | ||
| Current year | +49.28% | ||
| 1 year | +212.12% | ||
| 3 years | +635.71% | ||
| 5 years | +116.84% |
Volumes
marketsDaily volume
24,831
Estimated daily volume
5,38,504
Avg. Volume 20 sessions
3,20,755
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
3,27,170.1
Avg. Volume 20 sessions USD
2,33,239.56
Record volume 1
42,06,222
Record volume 2
30,43,157
Record volume 3
27,94,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,37,40,551
Market Cap (USD)
23,04,56,407
Net sales ()
-
Number of employees
95
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.05 %
Free-Float capitalization (CAD)
30,97,70,937
Free-Float capitalization (USD)
22,05,12,064
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.064
Moving average 20 days
0.983
Moving average 50 days
0.9483
Moving average 100 days
0.9451
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
58.15
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -6.36% | +212.12% | +635.71% | 23Cr | |
| -2.34% | +3.99% | +51.21% | +30.67% | 22TCr | |
| -1.91% | +0.78% | +52.94% | +32.27% | 16TCr | |
| +0.33% | +1.85% | +76.21% | +132.61% | 8.96TCr | |
| -0.53% | +0.57% | +67.66% | +13.37% | 8.18TCr | |
| -0.35% | -2.77% | +3.03% | +26.18% | 5.82TCr | |
| -2.48% | -3.41% | +55.33% | +32.89% | 5.13TCr | |
| -3.22% | -6.37% | +55.01% | +43.13% | 2.84TCr | |
| -3.02% | -8.02% | +65.08% | +293.20% | 2.5TCr | |
| -1.01% | -1.20% | +19.96% | +61.23% | 2.32TCr | |
| Average | -1.71% | +2.53% | +65.85% | +130.13% | 7.32TCr | |
| Weighted average by Cap. | -1.57% | +3.83% | +52.62% | +51.96% |
Historical Quotes: Cabral Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63150bd0c6e9f92a8.0I3oP0fGmJBKFkaxq1lFdLPCHg-VBixlKUkgDq-m4Hk._fyLRTWWrsMOOynXnDAfGcKveU3-U14RGXpJPv_khEqUxLcPIoPh1xJbdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:39 pm | 1.020 | 300 | 24,600 |
| 07:05:53 pm | 1.030 | 700 | 24,300 |
| 07:05:53 pm | 1.030 | 2,100 | 23,600 |
| 07:05:01 pm | 1.040 | 1,000 | 21,500 |
| 07:05:01 pm | 1.030 | 500 | 20,500 |
| 07:05:01 pm | 1.030 | 1,900 | 20,000 |
| 07:05:00 pm | 1.040 | 1,600 | 18,100 |
| 07:00:47 pm | 1.050 | 1,500 | 16,500 |
| 07:00:47 pm | 1.050 | 1,500 | 15,000 |
| 07:00:06 pm | 1.050 | 1,500 | 13,500 |
Course Extremes
| 1 week | 1.02 |  | 1.14 |
| 1 month | 0.89 | | 1.14 |
| Current year | 0.65 | | 1.29 |
| 1 year | 0.32 | | 1.29 |
| 3 years | 0.11 | | 1.29 |
| 5 years | 0.1 | | 1.29 |
| 10 years | 0 | | 1.29 |
Monthly variations
Annual variations
| 2026 | +53.62% | ||
| 2025 | +236.59% | ||
| 2024 | +5.13% | ||
| 2023 | +44.44% | ||
| 2022 | -66.67% | ||
| 2021 | -42.96% | ||
| 2020 | +491.67% | ||
| 2019 | -36.84% | ||
| 2018 | -54.76% | ||
| 2017 | -16.00% |
- Stock Market
- Stocks
- CBR Stock
- Quotes Cabral Gold Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition