C-RAD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.8 SEK | -3.45% |
|
-2.33% | -10.43% |
| 24/04 | C-Rad AB Appoints Mats Thorén as Board Member | CI |
| 25/03 | C-RAD Announces Resignation of Christoffer Herou as CFO, Effective September 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.7 kr | 38.5 kr | 39.45 kr | 39.15 kr | 37.8 kr |
| Volume | 17 833 | 15 035 | 19 226 | 29 474 | 162 218 |
| Change | +0.65% | -0.52% | +2.47% | -0.76% | -3.45% |
| Opening | 39.95 | 38.75 | 38.20 | 39.70 | 39.2 |
| High | 39.95 | 39.00 | 39.55 | 39.75 | 39.25 |
| Low | 38.15 | 38.15 | 38.20 | 38.30 | 37.55 |
Performance
| 1 day | -2.55% | ||
| 1 week | -2.33% | ||
| Current month | -4.18% | ||
| 1 month | -6.20% | ||
| 3 months | -20.75% | ||
| 6 months | +2.16% | ||
| Current year | -10.43% | ||
| 1 year | +25.58% | ||
| 3 years | -38.03% | ||
| 5 years | -12.20% | ||
| 10 years | +140.76% |
Volumes
marketsDaily volume
162 218
Estimated daily volume
162 218
Avg. Volume 20 sessions
30 858
Daily volume ratio
5.26
Avg. Volume 20 sessions SEK
1 166 432.40
Avg. Volume 20 sessions USD
107 947.49
Record volume 1
1 722 024
Record volume 2
1 219 458
Record volume 3
963 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 306 514 398
Capitalization (USD)
120 911 375
Net sales (SEK)
424 600 000
Net sales (USD)
39 294 607
Number of employees
87
Sales / Employee (SEK)
4 880 460
Sales / Employee (USD)
451 662
Free-Float
66.47 %
Free-Float capitalization (SEK)
870 747 818
Free-Float capitalization (USD)
80 583 357
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.55
39.75
1 month
37.5542.70
Current year
37.5549.00
1 year
25.8549.00
3 years
25.8567.40
5 years
23.3567.40
10 years
8.0067.40
Indicators
Moving average 5 days
38.95
Moving average 20 days
39.43
Moving average 50 days
41.63
Moving average 100 days
42.53
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
49.40
RSI 14 days
45.55
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -2.33% | -10.43% | +25.58% | 121M | ||
| +0.67% | +0.28% | +8.36% | +4.50% | 218B | ||
| +0.60% | +0.79% | +7.43% | +1.21% | 183B | ||
| +1.06% | +1.89% | +13.35% | +25.36% | 134B | ||
| +1.31% | -0.17% | +26.35% | +38.63% | 106B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 61.12B | ||
| +0.82% | +6.84% | +4.81% | -2.34% | 50.89B | ||
| +1.32% | +1.31% | +0.37% | +3.55% | 40.3B | ||
| +2.15% | -7.65% | +3.00% | -0.09% | 35.53B | ||
| -0.33% | -0.14% | +26.59% | -8.04% | 32.05B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.21B | ||
| -3.48% | -1.75% | -13.72% | -38.87% | 19.75B | ||
| +1.43% | +2.88% | -2.72% | +8.01% | 18.72B | ||
| +0.58% | +0.41% | +6.77% | -9.28% | 17.82B | ||
| +2.97% | +3.16% | +10.56% | -7.64% | 17.1B | ||
| -0.25% | -0.43% | -7.53% | -22.39% | 12.49B | ||
| Average | +0.48% | +3.34% | +5.67% | +2.89% | ||
| Weighted average by Cap. | +0.82% | +1.46% | +9.52% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
570.4ofMucCKItcM1xDz1zhDHV56t57WCmZSrs9-UIjrs5E.h7W104XME6dEn0mDnVQyXy0d79KhOxViyfcHErisxvyk6v_LqNhr5laDQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 37.8 | 171 | 162,017 |
| 08:59:55 pm | 37.8 | 270 | 161,846 |
| 08:59:55 pm | 37.8 | 1 | 161,576 |
| 08:59:55 pm | 37.8 | 1 | 161,575 |
| 08:59:55 pm | 37.8 | 1 | 161,574 |
| 08:59:55 pm | 37.8 | 68 | 161,573 |
| 08:59:55 pm | 37.8 | 1,347 | 161,505 |
| 08:59:55 pm | 37.8 | 1 | 160,158 |
| 08:59:55 pm | 37.8 | 1 | 160,157 |
| 08:59:55 pm | 37.8 | 1 | 160,156 |
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Equities
- CRAD B Stock
- Quotes C-Rad AB
