|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 1,981.00 KRW | +0.15% |
|
-1.20% | -55.98% |
| 30/03 | C&R Research Inc wins 11.5 billion won order | RE |
| 06/11 | C&R Research Inc. announces Annual dividend, payable on April 13, 2026 | CI |
Stock exchange
Korea S.E.
A359090 1,981.00 ₩
+0.15%
2.76Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A359090 | 1,981.00KRW | +0.15% | 2.76Cr ₩ |
Quotes 5-day view: C&R Research Inc.
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,993.00 | ₩1,983.00 | ₩1,979.00 | ₩1,978.00 | ₩1,981.00 |
| Volume | 11,611 | 4,542 | 6,052 | 3,850 | 13,953 |
| Change | -0.60% | -0.50% | -0.20% | -0.05% | +0.15% |
| Opening | ₩2,045.00 | ₩2,000.00 | ₩1,984.00 | ₩1,968.00 | ₩1,969.00 |
| High | ₩2,045.00 | ₩2,000.00 | ₩2,045.00 | ₩1,979.00 | ₩2,040.00 |
| Low | ₩1,969.00 | ₩1,977.00 | ₩1,955.00 | ₩1,960.00 | ₩1,947.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.20% | ||
| Current month | -0.60% | ||
| 1 month | +5.48% | ||
| 3 months | -27.96% | ||
| 6 months | -46.46% | ||
| Current year | -55.98% | ||
| 1 year | -60.14% | ||
| 3 years | -69.38% |
Volumes
marketsDaily volume
13,953
Avg. Volume 20 sessions
8,052
Avg. Volume 20 sessions KRW
1,59,51,012
Avg. Volume 20 sessions USD
11,851.6
Record volume 1
1,55,78,890
Record volume 2
1,34,99,542
Record volume 3
1,10,84,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
22,55,36,91,350
Market Cap (USD)
1,67,47,003
Net sales ()
64,98,20,70,920
Net sales (USD)
4,82,51,744
Number of employees
510
Sales / Employee (KRW)
12,74,15,825
Sales / Employee (USD)
94,611
Free-Float
36.73 %
Free-Float capitalization (KRW)
8,28,29,48,136
Free-Float capitalization (USD)
61,50,415
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,982.8
Moving average 20 days
1,971.9
Moving average 50 days
1,969.78
Moving average 100 days
2,834.44
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+43.08%
RSI 9 days
53.68
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.20% | -60.14% | -69.38% | 1.67Cr | |
| -2.54% | -2.84% | -1.90% | +14.52% | 5.03TCr | |
| -0.40% | +1.03% | +439.20% | +499.20% | 4.52TCr | |
| -1.42% | +2.30% | +45.46% | +19.36% | 4.47TCr | |
| -1.22% | -2.31% | +12.40% | +71.48% | 4.12TCr | |
| +0.53% | -1.36% | +16.04% | +48.23% | 3.31TCr | |
| -0.21% | +9.14% | - | - | 1.78TCr | |
| -0.35% | -1.56% | +22.59% | +116.19% | 1.66TCr | |
| -1.01% | +0.50% | +15.83% | +27.98% | 1.48TCr | |
| -1.65% | -1.03% | +77.75% | +37.63% | 1.4TCr | |
| Average | -0.81% | +0.39% | +63.03% | +85.02% | 2.78TCr | |
| Weighted average by Cap. | -1.04% | +0.26% | +94.34% | +121.43% |
Historical Quotes: C&R Research Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,947 |  | 2,045 |
| 1 month | 1,839 | | 2,095 |
| Current year | 1,667 | | 4,870 |
| 1 year | 1,667 | | 5,890 |
| 3 years | 1,667 | | 11,975 |
| 5 years | 1,667 | | 13,400 |
| 10 years | 1,667 | | 13,400 |
Monthly variations
Annual variations
| 2026 | -55.98% | ||
| 2025 | -22.55% | ||
| 2024 | -2.35% | ||
| 2023 | +4.39% | ||
| 2022 | -44.79% | ||
| 2021 | -18.70% |
- Stock Market
- Stocks
- A359090 Stock
- Quotes C&R Research Inc.
Select your edition
All financial news and data tailored to specific country editions
