|
Real-time Estimate
Cboe BZX
12:47:21 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 153.16 USD | +0.11% |
|
-2.59% | -4.68% |
| 10/09 | C.H. Robinson Worldwide, Inc. Presents at Jefferies Global Industrials Conference 2026, Sep-09-2026 02:50 PM | |
| 09/09 | C.H. Robinson Worldwide Shares Rise After Citigroup Upgrade | MT |
Stock exchange
Nasdaq
CHRW 153.24 $
+0.16%
9.97Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 153.24USD | +0.16% | 9.97Cr $ | ||
CBOE
| CHRW | 153.20USD | +0.15% | 35.73L $ | |
|
Mexican S.E.
| CHRW * | 3,063.79MXN | -10.62% | 30.64L $ | |
|
Tradegate
| CH1A | 131.55EUR | -1.28% | 39.86T € | |
|
Boerse Muenchen
| CH1A | 133.48EUR | -0.03% | 30.17T € | |
|
Deutsche Boerse AG
| CH1A | 132.30EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| CH1A | 133.35EUR | +0.19% | 0 € | |
|
Berne S.E.
| CH1A | 126.13CHF | +0.10% | 0 CHF | |
| C1HR34 | 39.60BRL | +0.30% | 198 R$ |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $157.63 | $153.47 | $153.82 | $152.99 | $153.24 |
| Volume | 12,53,716 | 15,84,018 | 11,02,817 | 20,43,452 | 6,50,572 |
| Change | +0.20% | -2.64% | +0.23% | -0.54% | +0.11% |
| Opening | $156.87 | $155.60 | $154.50 | $153.50 | $153.66 |
| High | $158.07 | $156.34 | $154.70 | $153.85 | $154.98 |
| Low | $155.46 | $152.11 | $151.60 | $151.98 | $149.95 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.59% | ||
| Current month | +2.39% | ||
| 1 month | +8.20% | ||
| 3 months | -18.08% | ||
| 6 months | -8.15% | ||
| Current year | -4.68% | ||
| 1 year | +14.38% | ||
| 3 years | +76.65% | ||
| 5 years | +75.23% | ||
| 10 years | +123.58% |
Volumes
marketsDaily volume
6,50,572
Estimated daily volume
7,62,160
Avg. Volume 20 sessions
13,70,891
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
20,99,65,665.56
Record volume 1
2,98,16,796
Record volume 2
2,40,98,650
Record volume 3
1,64,31,915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,87,70,73,961
Net sales (USD)
16,23,27,63,000
Number of employees
11,599
Sales / Employee (USD)
13,99,497
Free-Float
65.08%
Free-Float capitalization (USD)
17,81,49,78,992
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
155.04
Moving average 20 days
149.51
Moving average 50 days
162.69
Moving average 100 days
171.03
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
55.89
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -2.59% | +14.38% | +76.65% | 1.79TCr | |
| -0.58% | -2.35% | +18.35% | +18.52% | 7.68TCr | |
| -1.49% | -3.12% | +29.36% | +10.73% | 7.19TCr | |
| +0.55% | -3.02% | +33.25% | +157.86% | 2.04TCr | |
| -1.54% | +0.03% | +12.89% | +11.79% | 1.12TCr | |
| -0.47% | -3.19% | +67.81% | +29.88% | 1.09TCr | |
| -1.17% | -2.34% | +27.31% | +126.65% | 914.73Cr | |
| -1.30% | -5.80% | +46.27% | +15.23% | 571.66Cr | |
| +7.09% | +4.95% | +2.35% | -35.01% | 537.85Cr | |
| +0.27% | -5.28% | +87.44% | +29.30% | 287.73Cr | |
| Average | +0.20% | -1.87% | +33.94% | +44.16% | 2.32TCr | |
| Weighted average by Cap. | -0.44% | -1.58% | +26.34% | +36.11% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f72b08807c246689.Tw-xjmQqjkPCl2_RqshqsFuX8n2jPnTpAxarNPhN9OU.PWjzyhRjtm77x1ai2Ykwgw_WxCLgaSLeV1iYcboqq40baf_EKGDYBrTGIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:55 am | 152.93 | 100 | 4,03,476 |
| 12:17:34 am | 152.93 | 100 | 4,03,376 |
| 12:17:34 am | 153.00 | 100 | 4,03,276 |
| 12:17:28 am | 153.00 | 100 | 4,03,176 |
| 12:16:43 am | 153.00 | 167 | 4,03,076 |
| 12:16:27 am | 153.00 | 100 | 4,02,909 |
| 12:15:49 am | 153.07 | 100 | 4,02,809 |
| 12:15:48 am | 152.90 | 100 | 4,02,709 |
| 12:15:01 am | 152.98 | 100 | 4,02,609 |
| 12:14:38 am | 152.94 | 100 | 4,02,509 |
Price Extremes
| 1 week | 149.95 |  | 158.07 |
| 1 month | 141.56 | | 158.07 |
| Current year | 141.24 | | 210.33 |
| 1 year | 123.64 | | 210.33 |
| 3 years | 65 | | 210.33 |
| 5 years | 65 | | 210.33 |
| 10 years | 56.94 | | 210.33 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | +55.59% | ||
| 2024 | +19.60% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Stocks
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
