BYD COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 THB | +2.88% |
|
+8.08% | +13.83% |
| 11:28am | Tesla China's Sales Rose in May Amid EV Demand Recovery | DJ |
| 05:01am | BYD Opens First Caribbean Outlet | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.98 ฿ | 1.02 ฿ | 1.04 ฿ | 1.04 ฿ | 1.07 ฿ | 1.07 ฿ |
| Volume | 2 182 721 | 12 850 030 | 10 867 870 | 10 779 530 | 10 544 319 | 10 544 319 |
| Change | -1.01% | +4.08% | +1.96% | 0.00% | +2.88% | +2.88% |
| Opening | 0.99 | 0.99 | 1.03 | 1.04 | 1.07 | 1.07 |
| High | 0.99 | 1.03 | 1.05 | 1.06 | 1.09 | 1.09 |
| Low | 0.97 | 0.98 | 1.02 | 1.02 | 1.07 | 1.07 |
Performance
| 1 day | +2.88% | ||
| 1 week | +8.08% | ||
| Current month | +2.88% | ||
| 1 month | -0.93% | ||
| 3 months | +17.58% | ||
| 6 months | +12.63% | ||
| Current year | +13.83% |
Volumes
marketsDaily volume
10 544 319
Avg. Volume 20 sessions
8 122 959
Avg. Volume 20 sessions THB
8 691 566.13
Avg. Volume 20 sessions USD
237 540.50
Record volume 1
40 187 140
Record volume 2
38 939 580
Record volume 3
33 773 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
662 340 245 259
Capitalization (USD)
91 498 330 841
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 206 252 263
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 275
Free-Float
60.86 %
Free-Float capitalization (THB)
403 868 706 617
Free-Float capitalization (USD)
55 792 038 607
Average Daily Capital Traded
0%
Highs and lows
1 week
0.98
1.09
1 month
0.951.09
Current year
0.771.09
1 year
0.771.22
3 years
0.771.41
5 years
0.771.41
10 years
0.771.41
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.00
Moving average 100 days
0.94
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
65.02
RSI 14 days
61.33
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +8.08% | +13.83% | 0.00% | 9.15TCr | ||
| -1.06% | -3.74% | -5.79% | +34.49% | 8.44TCr | ||
| -1.04% | +1.19% | -4.48% | -35.54% | 7.65TCr | ||
| +0.71% | +0.26% | +22.10% | +39.40% | 7.36TCr | ||
| -2.41% | -5.66% | +18.19% | +28.37% | 4.72TCr | ||
| -1.41% | -2.86% | +19.00% | +39.67% | 3.47TCr | ||
| -0.97% | -0.83% | +5.40% | +4.55% | 2.28TCr | ||
| +1.48% | -3.18% | -18.48% | +12.64% | 1.62TCr | ||
| -5.56% | -8.60% | +37.93% | +61.34% | 1.18TCr | ||
| -2.39% | -1.80% | -9.92% | -30.43% | 1.03TCr | ||
| +2.24% | -0.40% | +89.21% | +94.19% | 749.6Cr | ||
| -3.41% | -6.45% | +41.55% | +38.26% | 477.91Cr | ||
| +3.14% | +2.02% | +52.44% | +8.46% | 315.97Cr | ||
| -1.33% | -1.76% | -2.19% | +7.73% | 231.65Cr | ||
| +0.14% | -1.67% | -5.75% | -22.19% | 231.29Cr | ||
| -1.16% | 0.00% | +12.83% | +27.63% | 220.83Cr | ||
| Average | -0.62% | -0.44% | +16.62% | +19.29% | ||
| Weighted average by Cap. | -0.16% | -1.23% | +9.75% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.83% | ||
| 2023 | +8.05% | ||
| 2022 | -36.96% |
- Stock Market
- Equities
- 1211 Stock
- BYDCOM80 Stock
- Quotes BYD Company Limited
