|
Market Closed -
Australian S.E.
10:44:54 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.550 AUD | 0.00% |
|
-1.39% | -9.90% |
| 28/08 | BWP Trust's Occupancy Supports Earnings But Investors' Expectations Are Rising |  |
| 19/08 | BWP Trust, 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Australian S.E.
BWP 3.550 $
0.00%
47.3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BWP | 3.550AUD | 0.00% | 47.3L $ | ||
Tradegate
| GJZ | 2.220EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GJZ | 2.178EUR | 0.00% | 0 € |
Quotes 5-day view: BWP Trust
Delayed Quote Australian S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.490 | A$3.430 | A$3.490 | A$3.550 | A$3.550 |
| Volume | 14,01,714 | 14,10,039 | 11,84,590 | 14,11,728 | 13,32,469 |
| Change | -1.13% | -1.72% | +1.75% | +1.72% | 0.00% |
| Opening | A$3.540 | A$3.500 | A$3.440 | A$3.500 | A$3.530 |
| High | A$3.560 | A$3.500 | A$3.520 | A$3.575 | A$3.590 |
| Low | A$3.485 | A$3.395 | A$3.420 | A$3.500 | A$3.530 |
Performance
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -3.79% | ||
| 3 months | -5.08% | ||
| 6 months | -2.20% | ||
| Current year | -9.90% | ||
| 1 year | -5.33% | ||
| 3 years | +4.41% | ||
| 5 years | -12.78% | ||
| 10 years | +13.78% |
Volumes
marketsDaily volume
13,32,469
Estimated daily volume
13,32,469
Avg. Volume 20 sessions
13,12,430
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
46,59,126.5
Avg. Volume 20 sessions USD
32,42,752.04
Record volume 1
1,57,32,470
Record volume 2
83,58,801
Record volume 3
73,93,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,78,95,65,266
Market Cap (USD)
1,94,00,27,308
Net sales (AUD)
20,93,26,000
Net sales (USD)
14,55,77,578
Number of employees
14
Sales / Employee (AUD)
1,49,51,857
Sales / Employee (USD)
1,03,98,398
Free-Float
75.93%
Free-Float capitalization (AUD)
2,11,80,36,044
Free-Float capitalization (USD)
1,47,30,06,498
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.498
Moving average 20 days
3.558
Moving average 50 days
3.686
Moving average 100 days
3.766
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+6.10%
RSI 9 days
49.27
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.39% | -5.33% | +4.41% | 194Cr | |
| +1.56% | +0.90% | +11.50% | +18.15% | 12TCr | |
| +1.02% | -0.58% | +12.02% | +89.35% | 6.39TCr | |
| +1.54% | +1.13% | -8.26% | +7.09% | 5.03TCr | |
| +0.73% | -3.16% | -22.15% | +21.96% | 3.72TCr | |
| -0.61% | -2.30% | +35.97% | +26.74% | 1.63TCr | |
| +1.08% | -0.56% | +3.73% | +32.09% | 1.47TCr | |
| -3.22% | -2.16% | -1.49% | +90.98% | 1.44TCr | |
| -1.32% | +0.45% | -5.08% | +26.55% | 1.41TCr | |
| +0.96% | -0.45% | +0.31% | +21.88% | 1.29TCr | |
| Average | +0.11% | -1.45% | +2.12% | +33.92% | 3.47TCr | |
| Weighted average by Cap. | +0.88% | -2.13% | +4.22% | +34.50% |
Historical Quotes: BWP Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcf81d1548dc074745.kY2LwAq_yWmEPXN54zbp6Ve530rJFj_Hdukf3bmT5Eo.zrrSqHPZgAHPDBsDgniRtmLIkTKcRHj3BtFtmemljzi8uey0ZZLkIOJXJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:54 am | 3.550 | 100 | 13,27,581 |
| 10:40:18 am | 3.550 | 2,493 | 13,27,481 |
| 10:40:18 am | 3.550 | 650 | 13,24,988 |
| 10:40:18 am | 3.550 | 750 | 13,24,338 |
| 10:40:18 am | 3.550 | 2,197 | 13,23,588 |
| 10:40:18 am | 3.550 | 1,216 | 13,21,391 |
| 10:40:18 am | 3.550 | 1,693 | 13,20,175 |
| 10:40:18 am | 3.550 | 765 | 13,18,482 |
| 10:40:18 am | 3.550 | 997 | 13,17,717 |
| 10:40:18 am | 3.550 | 1,099 | 13,16,720 |
Price Extremes
| 1 week | 3.4 |  | 3.59 |
| 1 month | 3.4 | | 3.72 |
| Current year | 3.4 | | 4.01 |
| 1 year | 3.4 | | 4.12 |
| 3 years | 3.24 | | 4.12 |
| 5 years | 3.24 | | 4.35 |
| 10 years | 2.59 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | +20.12% | ||
| 2024 | -7.08% | ||
| 2023 | -9.72% | ||
| 2022 | -5.78% | ||
| 2021 | -6.11% | ||
| 2020 | +12.76% | ||
| 2019 | +11.05% | ||
| 2018 | +14.24% | ||
| 2017 | +3.34% | ||
| 2016 | -5.38% | ||
| 2015 | +13.26% | ||
| 2014 | +27.40% | ||
| 2013 | +1.39% | ||
| 2012 | +25.58% | ||
| 2011 | -1.71% | ||
| 2010 | -5.91% | ||
| 2009 | +12.73% | ||
| 2008 | -29.49% | ||
| 2007 | +8.33% | ||
| 2006 | +10.77% | ||
| 2005 | +7.14% | ||
| 2004 | +19.74% | ||
| 2003 | +14.29% | ||
| 2002 | +6.40% | ||
| 2001 | +22.43% | ||
| 2000 | +0.10% | ||
| 1999 | -17.07% | ||
| 1998 | +16.04% |
- Stock Market
- Stocks
- BWP Stock
- Quotes BWP Trust
Select your edition
All financial news and data tailored to specific country editions
