|
Market Closed -
NYSE
01:30:03 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.470 USD | +3.03% |
|
-9.45% | +96.58% |
| 23/09 | Butterfly Network Shares Rise After Needham Initiates Coverage at Buy | MT |
| 22/09 | Needham Initiates Butterfly Network at Buy With $10 Price Target | MT |
Stock exchange
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $8.100 | $7.600 | $7.850 | $7.250 | $7.470 |
| Volume | 46,59,666 | 41,32,758 | 41,01,172 | 45,69,966 | 28,68,993 |
| Change | -5.26% | -6.17% | +3.29% | -7.64% | +3.03% |
| Opening | $8.500 | $7.870 | $7.500 | $7.800 | $7.500 |
| High | $8.510 | $8.100 | $7.925 | $7.902 | $7.600 |
| Low | $8.010 | $7.513 | $7.260 | $7.220 | $7.370 |
Performance
| 1 day | +3.24% | ||
| 1 week | -9.45% | ||
| Current month | -16.63% | ||
| 1 month | -5.20% | ||
| 3 months | +12.84% | ||
| 6 months | +37.06% | ||
| Current year | +96.58% | ||
| 1 year | +252.36% | ||
| 3 years | +817.35% | ||
| 5 years | -26.26% |
Volumes
marketsDaily volume
28,74,072
Estimated daily volume
28,74,072
Avg. Volume 20 sessions
52,96,565
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3,95,65,340.55
Record volume 1
6,46,28,695
Record volume 2
6,04,80,073
Record volume 3
4,06,68,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,93,05,67,576
Net sales (USD)
9,76,10,000
Number of employees
220
Sales / Employee (USD)
4,43,682
Free-Float
82.54%
Free-Float capitalization (USD)
1,59,34,62,035
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.668
Moving average 50 days
8.492
Moving average 100 days
7.653
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+16.04%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
41.47
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -9.45% | +252.36% | +817.35% | 193.06Cr | |
| -1.54% | +3.25% | +26.06% | +45.40% | 26TCr | |
| -2.01% | +2.10% | +7.35% | +9.58% | 16TCr | |
| +1.52% | +2.17% | -2.90% | +57.22% | 15TCr | |
| +1.49% | +5.43% | -54.60% | -11.16% | 6.43TCr | |
| -1.01% | +4.83% | -14.13% | -13.29% | 5.19TCr | |
| +2.08% | +6.98% | +11.66% | +53.64% | 5.03TCr | |
| +0.72% | +2.36% | +16.85% | +25.12% | 4.99TCr | |
| -1.77% | -0.38% | +19.72% | +56.43% | 4.88TCr | |
| -0.61% | +0.12% | +29.79% | +74.75% | 4.29TCr | |
| Average | +0.02% | +1.60% | +29.22% | +111.50% | 8.77TCr | |
| Weighted average by Cap. | -0.62% | +3.39% | +8.33% | +36.30% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef8fd52fe31ad9.rakv_jc1CIquVbKJa2q7OIWXSGswJe2w1CG8WN6pkrg.1PFNqUEGcMzJYcXICT_ReeajPB1Tcrj8mnLFPqnky43r-WjJYmxj2sUb2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 7.470 | 3,33,140 | 24,37,430 |
| 01:29:59 am | 7.480 | 100 | 21,04,290 |
| 01:29:59 am | 7.480 | 196 | 21,04,190 |
| 01:29:59 am | 7.490 | 3,700 | 21,03,994 |
| 01:29:59 am | 7.490 | 300 | 21,00,294 |
| 01:29:59 am | 7.480 | 2,600 | 20,99,994 |
| 01:29:59 am | 7.480 | 100 | 20,97,394 |
| 01:29:59 am | 7.480 | 100 | 20,97,294 |
| 01:29:59 am | 7.480 | 100 | 20,97,194 |
| 01:29:59 am | 7.480 | 330 | 20,97,094 |
Price Extremes
| 1 week | 7.22 |  | 8.51 |
| 1 month | 7.22 | | 10.21 |
| Current year | 2.82 | | 10.21 |
| 1 year | 1.9 | | 10.21 |
| 3 years | 0.67 | | 10.21 |
| 5 years | 0.67 | | 10.99 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +96.58% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
