|
Market Closed -
NYSE
01:30:03 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.880 USD | -1.01% |
|
+7.50% | +107.37% |
Stock exchange
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.410 | $7.800 | $7.260 | $7.960 | $7.880 |
| Volume | 30,76,925 | 71,10,018 | 51,62,470 | 59,36,521 | 55,49,323 |
| Change | +1.09% | +5.26% | -6.92% | +9.64% | -1.01% |
| Opening | $7.260 | $7.390 | $7.610 | $7.470 | $8.080 |
| High | $7.540 | $8.140 | $7.632 | $8.150 | $8.149 |
| Low | $7.260 | $7.300 | $7.020 | $7.360 | $7.670 |
Performance
| 1 day | -1.01% | ||
| 1 week | +7.50% | ||
| Current month | -0.13% | ||
| 1 month | -12.44% | ||
| 3 months | -11.46% | ||
| 6 months | +99.49% | ||
| Current year | +107.37% | ||
| 1 year | +316.93% | ||
| 3 years | +421.85% | ||
| 5 years | -37.16% |
Volumes
marketsDaily volume
55,49,323
Estimated daily volume
55,49,323
Avg. Volume 20 sessions
45,02,420
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
3,54,79,069.6
Record volume 1
6,46,28,695
Record volume 2
6,04,80,073
Record volume 3
4,06,68,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,09,83,27,242
Net sales (USD)
9,76,10,000
Number of employees
220
Sales / Employee (USD)
4,43,682
Free-Float
82.52%
Free-Float capitalization (USD)
1,73,15,19,546
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
7.662
Moving average 20 days
8.034
Moving average 50 days
7.988
Moving average 100 days
6.815
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-13.52%
RSI 9 days
52.94
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +7.50% | +316.93% | +421.85% | 209.83Cr | |
| -1.04% | +6.83% | +35.41% | +28.31% | 24TCr | |
| -0.32% | +5.83% | +8.47% | -16.53% | 15TCr | |
| +2.55% | +6.55% | -9.75% | +31.91% | 14TCr | |
| -0.48% | +0.84% | -55.88% | -18.23% | 6.28TCr | |
| +0.01% | +4.61% | +18.39% | +21.00% | 5.09TCr | |
| -1.69% | -1.20% | -20.18% | -16.57% | 4.82TCr | |
| +0.08% | +6.49% | +22.61% | +38.85% | 4.41TCr | |
| -1.88% | +3.25% | +37.62% | +54.22% | 4.14TCr | |
| -2.27% | +16.07% | +132.57% | +68.26% | 3.62TCr | |
| Average | -0.60% | +6.53% | +48.62% | +61.31% | 8.14TCr | |
| Weighted average by Cap. | -0.26% | +6.14% | +15.85% | +18.70% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AP_zGn2lrQ_RKAcJhs9VjwhWzEDE7aQu30wYJxllhrw.caC1QxXv33qWYm4k4Ks37FwYrRKLt8FFkhptYikvyu8zz7ZVPOzEeZxrXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 7.880 | 13,72,456 | 42,53,856 |
| 01:29:59 am | 7.875 | 176 | 28,81,400 |
| 01:29:59 am | 7.870 | 700 | 28,81,224 |
| 01:29:59 am | 7.870 | 757 | 28,80,524 |
| 01:29:59 am | 7.870 | 500 | 28,79,767 |
| 01:29:59 am | 7.870 | 100 | 28,79,267 |
| 01:29:59 am | 7.870 | 530 | 28,79,167 |
| 01:29:59 am | 7.875 | 1,800 | 28,78,637 |
| 01:29:58 am | 7.875 | 496 | 28,76,837 |
| 01:29:58 am | 7.875 | 496 | 28,76,341 |
Price Extremes
| 1 week | 7.02 |  | 8.15 |
| 1 month | 7.02 | | 9.69 |
| Current year | 2.82 | | 10.05 |
| 1 year | 1.81 | | 10.05 |
| 3 years | 0.67 | | 10.05 |
| 5 years | 0.67 | | 12.29 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +107.37% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
