|
Market Closed -
NYSE
01:30:03 10/09/2026 am IST
|
Pre-market 06:44:12 pm | |||
| 7.460 USD | -0.80% |
|
7.385 | -1.01% |
Stock exchange
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.600 | $7.290 | $7.360 | $7.520 | $7.460 |
| Volume | 53,49,107 | 39,39,805 | 30,50,577 | 35,10,374 | 41,23,400 |
| Change | -7.09% | -4.08% | +0.96% | +2.17% | -0.80% |
| Opening | $8.280 | $7.690 | $7.280 | $7.300 | $7.510 |
| High | $8.498 | $7.760 | $7.440 | $7.605 | $7.795 |
| Low | $7.470 | $7.230 | $7.240 | $7.220 | $7.410 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.84% | ||
| Current month | -5.45% | ||
| 1 month | -15.52% | ||
| 3 months | +45.70% | ||
| 6 months | +98.40% | ||
| Current year | +96.32% | ||
| 1 year | +372.15% | ||
| 3 years | +298.93% | ||
| 5 years | -40.56% |
Volumes
marketsDaily volume
41,23,400
Estimated daily volume
41,23,400
Avg. Volume 20 sessions
44,07,785
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3,28,82,076.1
Record volume 1
6,46,28,695
Record volume 2
6,04,80,073
Record volume 3
4,06,68,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,98,64,87,465
Net sales (USD)
9,76,10,000
Number of employees
220
Sales / Employee (USD)
4,43,682
Free-Float
82.68 %
Free-Float capitalization (USD)
1,64,24,55,622
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
7.446
Moving average 20 days
8.602
Moving average 50 days
8.063
Moving average 100 days
6.666
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+15.32%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
36.25
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.84% | +372.15% | +298.93% | 198.65Cr | |
| +0.44% | -0.47% | +25.56% | +16.87% | 22TCr | |
| -0.19% | -2.41% | +5.41% | -17.52% | 14TCr | |
| +0.88% | -5.01% | -24.45% | +18.45% | 12TCr | |
| -0.04% | -7.05% | -58.41% | -16.54% | 6.52TCr | |
| -0.47% | -0.59% | -20.09% | -14.76% | 5TCr | |
| -0.62% | -5.11% | +7.99% | +16.35% | 4.97TCr | |
| -1.43% | -4.39% | +14.65% | +26.98% | 4.08TCr | |
| +0.47% | -1.79% | +34.70% | +53.59% | 3.98TCr | |
| -2.87% | -3.87% | +108.72% | +29.45% | 3.1TCr | |
| Average | -0.66% | -2.40% | +46.62% | +41.18% | 7.71TCr | |
| Weighted average by Cap. | -0.56% | -2.29% | +6.64% | +9.45% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
166a154dd7a2c56f14eaedd.Fkxx0ugYTGPa8qnm1lkuhfpwIRBwxG52yeioETidLno.XhYAv7l3BySdgOzQvilq8r0lV3s78ws4hqCcdWL-YRgmIEmHxXIUCZCamQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 7.460 | 5,20,346 | 34,91,652 |
| 01:29:59 am | 7.460 | 148 | 29,71,306 |
| 01:29:59 am | 7.460 | 200 | 29,71,158 |
| 01:29:59 am | 7.460 | 400 | 29,70,958 |
| 01:29:59 am | 7.460 | 438 | 29,70,558 |
| 01:29:59 am | 7.460 | 100 | 29,70,120 |
| 01:29:59 am | 7.460 | 100 | 29,70,020 |
| 01:29:57 am | 7.460 | 100 | 29,69,920 |
| 01:29:57 am | 7.460 | 111 | 29,69,820 |
Price Extremes
| 1 week | 7.22 |  | 7.8 |
| 1 month | 7.22 | | 9.79 |
| Current year | 2.82 | | 10.05 |
| 1 year | 1.47 | | 10.05 |
| 3 years | 0.67 | | 10.05 |
| 5 years | 0.67 | | 13.18 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +96.32% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
