|
Market Closed -
NYSE
01:30:03 18/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.960 USD | +9.64% |
|
+11.80% | +109.47% |
Stock exchange
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.330 | $7.410 | $7.800 | $7.260 | $7.960 |
| Volume | 34,23,696 | 30,76,925 | 71,10,018 | 51,62,470 | 59,30,544 |
| Change | +2.95% | +1.09% | +5.26% | -6.92% | +9.64% |
| Opening | $7.220 | $7.260 | $7.390 | $7.610 | $7.470 |
| High | $7.390 | $7.540 | $8.140 | $7.632 | $8.150 |
| Low | $7.160 | $7.260 | $7.300 | $7.020 | $7.360 |
Performance
| 1 day | +9.64% | ||
| 1 week | +11.80% | ||
| Current month | +0.89% | ||
| 1 month | -11.75% | ||
| 3 months | +39.40% | ||
| 6 months | +86.42% | ||
| Current year | +109.47% | ||
| 1 year | +388.34% | ||
| 3 years | +368.24% | ||
| 5 years | -36.52% |
Volumes
marketsDaily volume
59,36,521
Estimated daily volume
59,36,521
Avg. Volume 20 sessions
42,95,349
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
3,41,90,978.04
Record volume 1
6,46,28,695
Record volume 2
6,04,80,073
Record volume 3
4,06,68,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,93,32,30,428
Net sales (USD)
9,76,10,000
Number of employees
220
Sales / Employee (USD)
4,43,682
Free-Float
82.52%
Free-Float capitalization (USD)
1,59,52,83,236
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
7.384
Moving average 20 days
8.182
Moving average 50 days
7.982
Moving average 100 days
6.764
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
48.91
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.64% | +11.80% | +388.34% | +368.24% | 193.32Cr | |
| +1.53% | +9.14% | +39.29% | +27.70% | 24TCr | |
| +1.99% | +5.97% | +10.14% | -16.75% | 15TCr | |
| +0.33% | +6.40% | -11.56% | +29.78% | 14TCr | |
| -0.82% | +1.04% | -55.79% | -17.67% | 6.36TCr | |
| +0.16% | -0.70% | -19.34% | -16.71% | 4.93TCr | |
| -1.15% | +1.71% | +17.35% | +20.56% | 5.15TCr | |
| +1.72% | +9.24% | +23.37% | +34.88% | 4.33TCr | |
| +2.65% | +6.99% | +41.50% | +55.81% | 4.11TCr | |
| +7.10% | +21.82% | +143.07% | +67.76% | 3.46TCr | |
| Average | +2.27% | +2.58% | +57.64% | +55.36% | 8.07TCr | |
| Weighted average by Cap. | +1.22% | +4.30% | +17.54% | +17.58% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e911986389016.jLsm8UqJsm-aQoeOp_OEqN0zeDk9PIiEuYAl700Ncfs.79heo3_MxwmtM-b4iqbhx-lZEw4McP7M99VktTRKIrq-3V_DJu3cDKsa9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 7.960 | 4,31,713 | 51,88,862 |
| 01:29:58 am | 7.955 | 200 | 47,57,149 |
| 01:29:58 am | 7.955 | 122 | 47,56,949 |
| 01:29:58 am | 7.955 | 100 | 47,56,827 |
| 01:29:58 am | 7.955 | 200 | 47,56,727 |
| 01:29:57 am | 7.955 | 200 | 47,56,527 |
| 01:29:57 am | 7.955 | 200 | 47,56,327 |
| 01:29:57 am | 7.955 | 400 | 47,56,127 |
| 01:29:57 am | 7.955 | 200 | 47,55,727 |
| 01:29:56 am | 7.955 | 200 | 47,55,527 |
Price Extremes
| 1 week | 7.02 |  | 8.15 |
| 1 month | 7.02 | | 9.69 |
| Current year | 2.82 | | 10.05 |
| 1 year | 1.81 | | 10.05 |
| 3 years | 0.67 | | 10.05 |
| 5 years | 0.67 | | 12.29 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +109.47% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
