|
Market Closed -
Sao Paulo
07:53:10 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 41.56 BRL | +1.05% |
|
+1.05% | -21.53% |
Stock exchange
Sao Paulo
B2UR34 41.56 R$
+1.05%
41.56
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 237.09USD | -2.17% | 26Cr $ | ||
CBOE
| BURL | 237.31USD | -2.07% | 2.03Cr $ | |
|
Mexican S.E.
| BURL * | 4,827.02MXN | +19.65% | 8L $ | |
|
Berne S.E.
| BUI | 194.38CHF | +0.69% | 5.25T CHF | |
|
Boerse Muenchen
| BUI | 212.00EUR | -2.75% | 424 € | |
|
Deutsche Boerse AG
| BUI | 214.00EUR | +2.88% | 0 € | |
|
Börse Stuttgart
| BUI | 212.00EUR | -1.85% | 0 € | |
|
Tradegate
| BUI | 214.00EUR | -1.83% | 0 € | |
|
Xetra
| BUI | 214.00EUR | -2.73% | 0 € | |
| B2UR34 | 41.56BRL | +1.05% | 41.56 R$ |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote Sao Paulo
| 28/10/2026 | |
|---|---|
| Last | R$41.56 |
| Volume | 1 |
| Change | - |
| Opening | R$41.56 |
| High | R$41.56 |
| Low | R$41.56 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | -17.38% | ||
| 6 months | -21.29% | ||
| Current year | -21.53% | ||
| 1 year | -14.59% | ||
| 3 years | +68.94% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions BRL
41.56
Avg. Volume 20 sessions USD
7.64
Record volume 1
14,179
Record volume 2
7,431
Record volume 3
7,421
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,89,28,54,582
Market Cap (USD)
14,89,28,54,582
Net sales (USD)
11,56,69,10,000
Number of employees
50,402
Sales / Employee (USD)
2,29,493
Free-Float
74.24%
Free-Float capitalization (BRL)
2,72,72,78,902
Free-Float capitalization (USD)
14,80,96,69,896
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
49.89
Moving average 50 days
33.12
Price spread / (MMA20)
+20.04%
Price spread / (MMA50)
-20.30%
RSI 9 days
33.6
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +1.05% | -14.59% | +68.94% | 1.49TCr | |
| -0.25% | -1.06% | +17.28% | +69.76% | 20TCr | |
| +2.09% | -0.71% | +38.24% | +129.00% | 15TCr | |
| -1.73% | -0.44% | +44.42% | +99.02% | 7.29TCr | |
| +1.45% | +1.74% | -1.08% | +21.43% | 2.89TCr | |
| +0.67% | -0.37% | -43.31% | -53.67% | 2.43TCr | |
| 0.00% | +3.19% | +5.75% | +124.55% | 2.35TCr | |
| -1.32% | +5.36% | +4.42% | +314.43% | 2.31TCr | |
| -2.17% | -4.26% | -13.26% | +99.57% | 1.49TCr | |
| -0.85% | +0.23% | +62.69% | +612.65% | 1.26TCr | |
| Average | -0.11% | +0.41% | +10.05% | +148.57% | 5.57TCr | |
| Weighted average by Cap. | +0.24% | -0.30% | +21.10% | +106.82% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.56 |  | 41.56 |
| 1 month | 41.56 | | 41.56 |
| Current year | 41.13 | | 56.5 |
| 1 year | 41.13 | | 56.5 |
| 3 years | 33.75 | | 60.18 |
| 5 years | 19.8 | | 60.18 |
| 10 years | 19.8 | | 60.18 |
Monthly variations
Annual variations
| 2026 | -21.53% | ||
| 2025 | -11.73% | ||
| 2024 | +200.00% | ||
| 2023 | -18.70% | ||
| 2022 | -40.74% |
- Stock Market
- Stocks
- BURL Stock
- B2UR34 Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
