Quotes Burberry Group plc

Equities

BRBY

GB0031743007

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 09:05:18 19/05/2026 pm IST			5-day change	1st Jan Change
1,118.00 ^GBX	+3.23%		-4.40%	-11.90%

19/05	Stocks mixed amid fears of creaking jobs market	AN
19/05	Stocks mixed amid fears of creaking jobs market	AN

Quotes 5-day view: Burberry Group plc

Delayed Quote London S.E.

Burberry Group plc(BRBY) : Historical Chart (5-day)

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	1,162.50 p	1,083.00 p	1,061.50 p	1,083.00 p	1,118.00 p
Volume	17,87,508	29,06,688	31,64,918	18,44,364	16,24,178
Change	+0.56%	-6.84%	-1.99%	+2.03%	+3.23%
Opening	1,174.00 p	1,133.50 p	1,057.50 p	1,069.00 p	1,087.50 p
High	1,177.00 p	1,143.00 p	1,083.00 p	1,094.50 p	1,118.00 p
Low	1,154.00 p	1,065.00 p	1,022.50 p	1,042.50 p	1,071.50 p

Performance

1 day	+3.23%
1 week	-4.40%
Current month	-3.44%
1 month	-5.41%
3 months	-5.33%
6 months	-2.36%
Current year	-11.90%
1 year	+11.30%
3 years	-53.20%
5 years	-47.34%
10 years	+0.54%

Volumes

markets

Daily volume

13,79,347

Estimated daily volume

13,79,347

Avg. Volume 20 sessions

11,16,541

Daily volume ratio

1.24

Avg. Volume 20 sessions GBX

1,24,82,92,838

Avg. Volume 20 sessions USD

1,24,82,92,838

Record volume 1

7,73,48,390

Record volume 2

5,84,54,050

Record volume 3

4,53,07,220

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,87,89,06,062

Capitalization (USD)

5,19,61,82,560

Net sales (GBP)

2,42,00,00,000

Net sales (USD)

3,24,18,32,000

Number of employees

8,459

Sales / Employee (GBP)

2,86,086

Sales / Employee (USD)

3,83,241

Free-Float

99.02 %

Free-Float capitalization (GBX)

3,90,10,52,150

Free-Float capitalization (USD)

5,22,58,49,460

Average Daily Capital Traded

32.18%

Indicators

Moving average 5 days

1,109.2

Moving average 20 days

1,163.32

Moving average 50 days

1,113.25

Moving average 100 days

1,163.62

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

+4.05%

Price spread / (MMA50)

-0.43%

Price spread / (MMA100)

+4.08%

STIM

RSI 9 days

30.57

RSI 14 days

37.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BURBERRY GROUP PLC	+3.23%	-4.40%	+11.30%	-53.20%	519.62Cr
INDITEX	-0.68%	-0.20%	+1.61%	+59.07%	18TCr
FAST RETAILING CO., LTD.	+4.93%	-1.87%	+50.31%	+120.77%	14TCr
ROSS STORES, INC.	+0.76%	-0.87%	+39.08%	+101.82%	6.8TCr
KERING	+0.73%	+1.15%	+35.14%	-55.72%	3.42TCr
HENNES & MAURITZ AB	-0.70%	-1.18%	+11.76%	+11.23%	2.79TCr
TAPESTRY, INC.	+0.35%	-1.28%	+58.94%	+198.28%	2.65TCr
NEXT PLC	+1.42%	-0.39%	+0.83%	+91.44%	1.94TCr
BURLINGTON STORES, INC.	-1.47%	-2.09%	+6.36%	+62.07%	1.82TCr
LPP SA	-1.13%	+2.23%	+30.40%	+64.92%	1.09TCr
Average	+0.74%	-1.72%	+24.57%	+60.07%	5.28TCr
Weighted average by Cap.	+1.17%	-1.95%	+25.36%	+77.77%

See all sector performances

Historical Quotes: Burberry Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

411df6.RQ6E7abbs32jmHAcM-5YG2r41pBtEQtTTtnapOOItbA.ITn8me68xAfK3Td9VJYSfyKslPlUSHEbY5CUyarwxfUwaLG01bz6NO6vEw

Date	Price	Volume	Total
09:05:18 pm	1,118.00	10,31,068	13,45,032
08:59:54 pm	1,115.00	36	3,13,964
08:59:54 pm	1,115.00	64	3,13,928
08:59:54 pm	1,115.00	32	3,13,864
08:59:54 pm	1,115.00	36	3,13,832
08:59:51 pm	1,114.50	369	3,13,796
08:59:51 pm	1,114.50	152	3,13,427
08:59:41 pm	1,114.00	20	3,13,275
08:59:31 pm	1,114.50	79	3,13,255

Chart

Duration

Period

More charts

Course Extremes

1 week	1,022.5	1,177
1 month	1,022.5	1,258.6
Current year	976	1,376.5
1 year	939.2	1,376.5
3 years	555.61	2,380
5 years	555.61	2,656
10 years	555.61	2,656

Monthly variations

Annual variations

2026	-11.90%
2025	+29.49%
2024	-30.79%
2023	-30.25%
2022	+11.69%
2021	+1.56%
2020	-18.84%
2019	+27.05%
2018	-3.15%
2017	+19.71%
2016	+25.27%
2015	-26.96%
2014	+7.92%
2013	+23.65%
2012	+3.46%
2011	+5.43%
2010	+87.65%
2009	+170.12%
2008	-61.06%
2007	-11.77%
2006	+50.20%
2005	+7.17%
2004	+9.71%
2003	+62.81%
2002	-0.22%