Quotes Burberry Group plc

Equities

BRBY

GB0031743007

Apparel & Accessories Retailers

Market Closed - London S.E. 09:05:06 20/06/2024 pm IST 5-day change 1st Jan Change
972.2 GBX +0.83% Intraday chart for Burberry Group plc -5.70% -31.34%

Quotes 5-day view

Delayed Quote London S.E.
Burberry Group plc(BRBY) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 Today 20/06/2024
Last 985.8 p 979.8 p 964.2 p 972.2 p 972.2 p
Volume 1 673 168 1 248 466 951 307 4 465 628 1 377 288
Change +0.57% -0.61% -1.59% +0.83% +0.83%
Opening 991.20 993.00 982.00 962.60 962.6
High 994.60 995.40 984.60 982.40 982.4
Low 969.60 977.80 964.20 958.40 959.3

Performance

1 day+0.86%
1 week-5.70%
Current month-6.07%
1 month-11.62%
3 months-20.96%
6 months-34.47%
Current year-31.34%
1 year-56.93%
3 years-55.40%
5 years-45.07%
10 years-33.00%

Volumes

markets
Daily volume
1 377 288
Estimated daily volume
1 377 288
Avg. Volume 20 sessions
1 555 439
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
1 512 197 795.80
Avg. Volume 20 sessions USD
1 512 197 795.80
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 457 613 079
Capitalization (USD)
4 376 335 450
Net sales (GBP)
2 968 000 000
Net sales (USD)
3 756 627 280
Number of employees
9 336
Sales / Employee (GBP)
317 909
Sales / Employee (USD)
402 381
Free-Float
98.38 %
Free-Float capitalization (GBX)
3 469 432 155
Free-Float capitalization (USD)
4 391 294 973
Average Daily Capital Traded
43.74%

Highs and lows

1 week
958.40
Extreme 958.4
1 031.50
1 month
958.40
Extreme 958.4
1 073.50
Current year
958.40
Extreme 958.4
1 421.16
1 year
958.40
Extreme 958.4
2 275.00
3 years
958.40
Extreme 958.4
2 656.00
5 years
958.40
Extreme 958.4
2 656.00
10 years
958.40
Extreme 958.4
2 656.00

Indicators

Moving average 5 days
986.70
Moving average 20 days
1 027.92
Moving average 50 days
1 102.54
Moving average 100 days
1 180.60
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+21.44%
STIM
RSI 9 days
30.45
RSI 14 days
32.80

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.83%-5.70%-31.34%-56.93% 437.63Cr
+1.17%+2.07%+20.29%+39.91% 16TCr
-0.38%-2.14%+13.78%+8.53% 7.76TCr
-0.89%+2.06%+6.49%+36.66% 4.96TCr
+2.45%-0.21%-20.76%-39.06% 4.06TCr
+1.65%+4.30%+9.95%+27.66% 2.95TCr
+1.62%+2.69%+22.17%+56.78% 1.48TCr
+1.09%-0.81%+12.12%+35.00% 1.38TCr
-2.44%-4.73%+20.52%+163.05% 968.8Cr
-5.25%-8.72%+99.00%+386.59% 946.88Cr
+0.73%-3.55%+12.22%-4.75% 942.3Cr
-1.86%+1.35%+24.04%+37.06% 421.32Cr
-4.25%-5.26%-6.33%+68.82% 406.61Cr
-1.22%-3.41%+41.73%+48.57% 388.72Cr
-2.46%-5.12%-38.40%-16.19% 370.13Cr
-1.63%+2.49%-8.97%-13.78% 341.64Cr
Average-0.91%-0.58%+11.03%+48.62%
Weighted average by Cap.+0.27%+0.05%+13.10%+33.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f71fff77708654005fe34e47d06.u3cFnbllHY9_oQp36XAFSWFW-jpm0V3ICIHWkMZHIf8.-iB10O8XROlOyF0U30dceBEmkkw8g2-sRcm3xZ4AGZfCNUPY7wdC-CDmTw
DatePriceVolumeDaily volume
09:05:05 pm 972.2 664,154 1,337,424
08:59:53 pm 972.4 300 673,270
08:59:46 pm 972.2 403 672,970
08:59:45 pm 972.2 69 672,567
08:59:31 pm 971.8 3 672,498
08:59:31 pm 972 403 672,495
08:59:31 pm 972 75 672,092
08:59:28 pm 971.8 2 672,017
08:59:22 pm 971.6 79 672,015
Chart Burberry Group plc
More charts

Monthly variations

Annual change

2024-31.34%
2023-30.25%
2022+11.69%
2021+1.56%
2020-18.84%
2019+27.05%
2018-3.15%
2017+19.71%
2016+25.27%
2015-26.96%
2014+7.92%
2013+23.65%
2012+3.46%
2011+5.43%
2010+87.65%
2009+170.12%
2008-61.06%
2007-11.77%
2006+50.20%
2005+7.17%
2004+9.71%
2003+62.81%
2002-0.22%
  1. Stock Market
  2. Equities
  3. BRBY Stock
  4. Quotes Burberry Group plc