|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,326.25 GBX | +1.12% |
|
-1.42% | +4.06% |
| 01:59pm | UK's Mulberry third-quarter sales rise on strong festive demand | RE |
| 09/01 | Burberry Group Plc holding(s) in company | RE |
Quotes 5-day view: Burberry Group plc
Delayed Quote London S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,335.00 p | 1,335.00 p | 1,313.00 p | 1,311.50 p | 1,319.50 p |
| Volume | 7,41,574 | 14,25,579 | 23,53,976 | 13,04,654 | 8,46,249 |
| Change | -0.34% | 0.00% | -1.65% | -0.11% | +1.12% |
| Opening | 1,333.00 p | 1,350.50 p | 1,333.00 p | 1,309.50 p | 1,319.50 p |
| High | 1,347.50 p | 1,365.00 p | 1,342.50 p | 1,327.00 p | 1,343.18 p |
| Low | 1,303.50 p | 1,335.00 p | 1,308.50 p | 1,298.68 p | 1,317.50 p |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.42% | ||
| Current month | +4.06% | ||
| 1 month | +0.80% | ||
| 3 months | +13.74% | ||
| 6 months | +6.88% | ||
| Current year | +4.06% | ||
| 1 year | +38.19% | ||
| 3 years | -41.90% | ||
| 5 years | -23.76% | ||
| 10 years | +17.80% |
Volumes
marketsDaily volume
8,46,249
Estimated daily volume
24,73,278
Avg. Volume 20 sessions
7,84,486
Daily volume ratio
3.15
Avg. Volume 20 sessions GBX
1,04,04,24,557.5
Avg. Volume 20 sessions USD
1,04,04,24,557.5
Record volume 1
7,73,48,390
Record volume 2
5,84,54,050
Record volume 3
4,53,07,220
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
4,71,07,44,482
Capitalization (USD)
6,32,65,43,758
Net sales (GBP)
2,46,10,00,000
Net sales (USD)
3,30,51,30,271
Number of employees
8,459
Sales / Employee (GBP)
2,90,933
Sales / Employee (USD)
3,90,724
Free-Float
97.86 %
Free-Float capitalization (GBX)
4,66,87,25,622
Free-Float capitalization (USD)
6,27,01,12,305
Average Daily Capital Traded
22.09%
Indicators
Moving average 5 days
1,326.8
Moving average 20 days
1,293
Moving average 50 days
1,228.42
Moving average 100 days
1,218.52
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
55.55
RSI 14 days
57.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -1.42% | +38.19% | -41.90% | 632.65Cr | |
| -0.18% | -0.28% | +15.56% | +107.57% | 21TCr | |
| +2.10% | +14.72% | +36.55% | +171.31% | 12TCr | |
| +0.50% | +3.04% | +27.83% | +61.01% | 6.25TCr | |
| 0.00% | +1.74% | +40.41% | -44.77% | 4.41TCr | |
| -0.73% | -2.78% | +24.73% | +37.36% | 3.14TCr | |
| +0.51% | +0.90% | +101.32% | +209.77% | 2.75TCr | |
| -0.23% | -0.60% | +57.23% | +113.97% | 2.21TCr | |
| +2.78% | -0.43% | +8.92% | +37.76% | 1.93TCr | |
| -0.97% | -4.43% | +36.48% | +90.70% | 1.06TCr | |
| Average | +0.50% | +0.30% | +38.72% | +74.28% | 5.54TCr | |
| Weighted average by Cap. | +0.53% | +2.16% | +30.45% | +101.22% |
Historical Quotes: Burberry Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b1.4W8_JbfFQbaLce8-ELn1rKcfxDZ0-zIql4n6xjtLj_Q.rwlVS8-rFsDFI6lwffev8-5bt3genGRP_LjMlVgB18XUVkpf_70r3_s51w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:15 pm | 1,319.50 | 98 | 8,46,187 |
| 04:17:52 pm | 1,320.50 | 84 | 8,46,089 |
| 04:17:08 pm | 1,320.00 | 55 | 8,46,005 |
| 04:17:08 pm | 1,321.00 | 10 | 8,45,950 |
| 04:17:08 pm | 1,321.00 | 90 | 8,45,940 |
| 04:17:02 pm | 1,319.50 | 395 | 8,45,850 |
| 04:17:01 pm | 1,319.00 | 228 | 8,45,455 |
| 04:17:01 pm | 1,318.50 | 82 | 8,45,227 |
| 04:17:01 pm | 1,318.50 | 223 | 8,45,145 |
| 04:17:01 pm | 1,318.50 | 65 | 8,44,922 |
Course Extremes
| 1 week | 1,298.68 |  | 1,365 |
| 1 month | 1,239 | | 1,376.5 |
| Current year | 1,252 | | 1,376.5 |
| 1 year | 597 | | 1,376.5 |
| 3 years | 555.61 | | 2,656 |
| 5 years | 555.61 | | 2,656 |
| 10 years | 555.61 | | 2,656 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +29.49% | ||
| 2024 | -30.79% | ||
| 2023 | -30.25% | ||
| 2022 | +11.69% | ||
| 2021 | +1.56% | ||
| 2020 | -18.84% | ||
| 2019 | +27.05% | ||
| 2018 | -3.15% | ||
| 2017 | +19.71% | ||
| 2016 | +25.27% | ||
| 2015 | -26.96% | ||
| 2014 | +7.92% | ||
| 2013 | +23.65% | ||
| 2012 | +3.46% | ||
| 2011 | +5.43% | ||
| 2010 | +87.65% | ||
| 2009 | +170.12% | ||
| 2008 | -61.06% | ||
| 2007 | -11.77% | ||
| 2006 | +50.20% | ||
| 2005 | +7.17% | ||
| 2004 | +9.71% | ||
| 2003 | +62.81% | ||
| 2002 | -0.22% |
- Stock Market
- Equities
- BRBY Stock
- Quotes Burberry Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition