|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005.00 GBX | -0.15% |
|
-8.59% | +2.55% |
| 20/06 | UK's Mulberry to raise $27 million as losses deepen in 2025 | RE |
| 17/06 | CEOs who have changed industries: a review of risky transitions |  |
Quotes 5-day view: Burberry Group plc
Delayed Quote London S.E.
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 1,111.00 p | 1,075.00 p | 1,056.00 p | 1,006.50 p | 1,005.00 p |
| Volume | 12,32,360 | 14,33,326 | 24,30,477 | 18,06,919 | 27,58,616 |
| Change | +1.05% | -3.24% | -1.77% | -4.69% | -0.15% |
| Opening | 1,107.50 p | 1,102.50 p | 1,076.50 p | 1,032.00 p | 1,012.50 p |
| High | 1,129.00 p | 1,126.00 p | 1,079.00 p | 1,050.00 p | 1,036.50 p |
| Low | 1,095.50 p | 1,063.50 p | 1,045.00 p | 1,000.00 p | 996.40 p |
Performance
| 1 day | -0.15% | ||
| 1 week | -8.59% | ||
| Current month | -2.90% | ||
| 1 month | +2.89% | ||
| 3 months | +17.82% | ||
| 6 months | +4.97% | ||
| Current year | +2.55% | ||
| 1 year | +2.03% | ||
| 3 years | -37.40% | ||
| 5 years | -34.80% | ||
| 10 years | -39.60% |
Volumes
marketsDaily volume
25,87,912
Estimated daily volume
25,87,912
Avg. Volume 20 sessions
10,94,661
Daily volume ratio
2.36
Avg. Volume 20 sessions GBX
1,10,01,34,305
Avg. Volume 20 sessions USD
1,10,01,34,305
Record volume 1
7,73,48,390
Record volume 2
5,84,54,050
Record volume 3
4,53,07,220
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
3,60,97,29,794
Capitalization (USD)
4,86,23,09,290
Net sales (GBP)
2,46,10,00,000
Net sales (USD)
3,31,49,69,221
Number of employees
8,459
Sales / Employee (GBP)
2,90,933
Sales / Employee (USD)
3,91,887
Free-Float
97.86 %
Free-Float capitalization (GBX)
3,57,76,35,722
Free-Float capitalization (USD)
4,81,90,78,546
Average Daily Capital Traded
30.48%
Indicators
Moving average 5 days
1,050.7
Moving average 20 days
1,055.88
Moving average 50 days
882.01
Moving average 100 days
950.74
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
38.72
RSI 14 days
48.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.15% | -8.59% | +2.03% | -37.40% | 486.23Cr | ||
| +0.87% | -3.28% | -5.57% | +103.31% | 16TCr | ||
| +0.56% | -1.30% | +14.41% | +96.14% | 9.68TCr | ||
| -0.30% | -3.17% | -14.48% | +75.35% | 4.18TCr | ||
| +2.36% | +3.73% | -44.07% | -63.31% | 2.53TCr | ||
| -1.68% | -1.95% | -33.81% | +4.89% | 2.13TCr | ||
| -0.20% | -3.09% | +35.39% | +109.39% | 1.94TCr | ||
| +0.11% | +6.87% | +102.52% | +171.07% | 1.75TCr | ||
| -0.87% | -1.52% | -6.09% | +50.96% | 1.4TCr | ||
| +0.58% | +1.99% | +20.41% | +92.89% | 944.86Cr | ||
| Average | +0.13% | -1.18% | +7.07% | +60.33% | 4.09TCr | |
| Weighted average by Cap. | +0.47% | -1.71% | +1.64% | +82.82% |
Historical Quotes: Burberry Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
43e853cacb7.qsemfbEh3Sy53sx40lB-DUz_wXT2-s0A60SY4GeLgNo.nJ7OK_YWt2TJtp4WqhJJeD-9kyK0w5VtpnXz1lHk5InugcwqwU2ITs-Muw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 1,005.00 | 16,08,058 | 25,86,801 |
| 08:59:59 pm | 1,007.00 | 32 | 9,78,743 |
| 08:59:58 pm | 1,007.50 | 2 | 9,78,711 |
| 08:59:58 pm | 1,007.50 | 12 | 9,78,709 |
| 08:59:45 pm | 1,008.00 | 51 | 9,78,697 |
| 08:59:45 pm | 1,008.00 | 11 | 9,78,646 |
| 08:59:45 pm | 1,008.00 | 233 | 9,78,635 |
| 08:59:45 pm | 1,008.00 | 5 | 9,78,402 |
| 08:59:36 pm | 1,008.50 | 222 | 9,78,397 |
Course Extremes
| 1 week | 996.4 |  | 1,126 |
| 1 month | 970.8 | | 1,135.5 |
| Current year | 597 | | 1,254.5 |
| 1 year | 555.61 | | 1,254.5 |
| 3 years | 555.61 | | 2,656 |
| 5 years | 555.61 | | 2,656 |
| 10 years | 555.61 | | 2,656 |
Monthly variations
Annual variations
| 2025 | +2.55% | ||
| 2024 | -30.79% | ||
| 2023 | -30.25% | ||
| 2022 | +11.69% | ||
| 2021 | +1.56% | ||
| 2020 | -18.84% | ||
| 2019 | +27.05% | ||
| 2018 | -3.15% | ||
| 2017 | +19.71% | ||
| 2016 | +25.27% | ||
| 2015 | -26.96% | ||
| 2014 | +7.92% | ||
| 2013 | +23.65% | ||
| 2012 | +3.46% | ||
| 2011 | +5.43% | ||
| 2010 | +87.65% | ||
| 2009 | +170.12% | ||
| 2008 | -61.06% | ||
| 2007 | -11.77% | ||
| 2006 | +50.20% | ||
| 2005 | +7.17% | ||
| 2004 | +9.71% | ||
| 2003 | +62.81% | ||
| 2002 | -0.22% |
- Stock Market
- Equities
- BRBY Stock
- Quotes Burberry Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition