|
End-of-day quote
Bulgaria S.E.
13/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2320 EUR | -4.92% |
|
-4.92% | -9.13% |
| 18/18/18 | Aptos and BRP Announce Alliance to Accelerate Retail Transformation | CI |
| 08/15/08 | Bulgarian River Shipping Company Reports Non-Consolidated Earnings Results for the First Quarter of 2015 | CI |
Stock exchange
Bulgaria S.E.
BRP 0.2320 €
-4.92%
102.31
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRP | 0.2320EUR | -4.92% | 102.31 € |
Quotes 5-day view: Bulgarian River Shipping J.S.Co.
End-of-day quote Bulgaria S.E.| 13/10/2026 | |
|---|---|
| Last | €0.2320 |
| Volume | 441 |
| Change | - |
| Opening | €0.2320 |
| High | €0.2320 |
| Low | €0.2320 |
Performance
| 1 day | -4.92% | ||
| 1 week | -4.92% | ||
| Current month | -4.92% | ||
| 3 months | +5.45% | ||
| 6 months | -7.20% | ||
| Current year | -9.13% | ||
| 1 year | -9.20% | ||
| 3 years | -36.99% | ||
| 5 years | -7.79% | ||
| 10 years | -34.59% |
Volumes
marketsDaily volume
441
Avg. Volume 20 sessions
5,106
Avg. Volume 20 sessions
1,184.59
Avg. Volume 20 sessions USD
1,330.12
Record volume 1
7,52,800
Record volume 2
5,36,950
Record volume 3
5,20,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,81,214
Market Cap (USD)
92,81,214
Free-Float
23.85%
Free-Float capitalization (EUR)
22,13,366
Free-Float capitalization (USD)
22,13,366
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+25.00%
RSI 9 days
40.89
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -4.92% | -9.20% | -36.99% | 92.81L | |
| -1.44% | -2.28% | +89.72% | +87.06% | 5.07TCr | |
| -1.27% | -0.98% | +32.51% | +122.05% | 3.72TCr | |
| -1.03% | +1.28% | +13.86% | -19.05% | 2.65TCr | |
| -10.01% | -12.26% | +120.91% | +209.78% | 2.33TCr | |
| -0.23% | -1.13% | +45.01% | +87.02% | 1.86TCr | |
| +2.56% | -0.62% | +73.67% | +309.72% | 1.68TCr | |
| -2.28% | +10.54% | +39.67% | +144.76% | 1.72TCr | |
| +0.48% | +0.38% | +68.02% | +79.59% | 1.59TCr | |
| -0.64% | +11.54% | +14.00% | +61.22% | 1.63TCr | |
| Average | -1.79% | -1.23% | +48.82% | +104.52% | 2.22TCr | |
| Weighted average by Cap. | -1.62% | +0.56% | +58.46% | +111.93% |
Historical Quotes: Bulgarian River Shipping J.S.Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.23 |
| 1 month | 0.23 | | 0.24 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.19 | | 0.38 |
| 3 years | 0.19 | | 0.39 |
| 5 years | 0.19 | | 0.49 |
| 10 years | 0.15 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -9.13% | ||
| 2025 | -23.19% | ||
| 2024 | -6.99% | ||
| 2023 | -12.61% | ||
| 2022 | +73.86% | ||
| 2021 | +14.99% | ||
| 2020 | -38.45% | ||
| 2019 | -18.24% | ||
| 2018 | +28.27% | ||
| 2017 | -6.51% | ||
| 2016 | -27.90% | ||
| 2015 | -6.00% | ||
| 2014 | +3.55% | ||
| 2013 | +24.89% | ||
| 2012 | -13.91% | ||
| 2011 | -27.81% | ||
| 2010 | -27.55% | ||
| 2009 | -35.90% | ||
| 2008 | -49.77% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Bulgarian River Shipping J.S.Co.
Select your edition
All financial news and data tailored to specific country editions
