BULGARIAN RIVER SHIPPING J.S.CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 BGN | +8.33% |
|
+19.17% | +2.14% |
| 2018 | Aptos and BRP Announce Alliance to Accelerate Retail Transformation | CI |
| 2015 | Bulgarian River Shipping Company Reports Non-Consolidated Earnings Results for the First Quarter of 2015 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 09/05/2024 | 14/05/2024 | |
|---|---|---|
| Last | 0.66 лв | 0.715 лв |
| Volume | 3 908 | 1 865 |
| Change | +∞% | +8.33% |
| Opening | 0.60 | 0.72 |
| High | 0.66 | 0.72 |
| Low | 0.60 | 0.72 |
Performance
| 1 day | +8.33% | ||
| 1 week | +19.17% | ||
| Current month | +19.17% | ||
| 1 month | -4.67% | ||
| 3 months | -5.92% | ||
| 6 months | +23.28% | ||
| Current year | +2.14% | ||
| 1 year | -7.74% | ||
| 3 years | +43.00% | ||
| 5 years | -9.49% | ||
| 10 years | -24.74% |
Volumes
marketsDaily volume
1 865
Avg. Volume 20 sessions
1 842
Avg. Volume 20 sessions BGN
1 317.03
Avg. Volume 20 sessions USD
729.41
Record volume 1
752 800
Record volume 2
536 950
Record volume 3
520 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
14 175 615
Capitalization (USD)
14 175 615
Free-Float
23.85 %
Free-Float capitalization (BGN)
3 380 573
Free-Float capitalization (USD)
3 380 573
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.72
0.72
1 month
0.500.72
Current year
0.500.76
1 year
0.500.89
3 years
0.390.95
5 years
0.300.95
10 years
0.301.10
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.66
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
-16.08%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
55.45
RSI 14 days
52.26
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +19.17% | +2.14% | -7.74% | 14.18M | ||
| +1.43% | +0.92% | +47.90% | +63.80% | 6.77B | ||
| 0.00% | +0.55% | -2.07% | -4.87% | 426M | ||
| -4.25% | -4.25% | -10.12% | -18.31% | 170M | ||
| -4.59% | -4.59% | -6.32% | -26.98% | 60.71M | ||
| Average | +0.18% | +8.80% | +6.30% | +1.18% | ||
| Weighted average by Cap. | +1.18% | +0.09% | +43.18% | +57.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -12.50% | ||
| 2022 | +73.91% | ||
| 2021 | +15.00% | ||
| 2020 | -38.46% | ||
| 2019 | -18.24% | ||
| 2018 | +28.23% | ||
| 2017 | -6.49% | ||
| 2016 | -28.32% | ||
| 2015 | -5.80% | ||
| 2014 | +3.37% | ||
| 2013 | +25.00% | ||
| 2012 | -14.12% | ||
| 2011 | -27.46% | ||
| 2010 | -28.24% | ||
| 2009 | -34.87% | ||
| 2008 | -49.81% |
- Stock Market
- Equities
- BRP Stock
- Quotes Bulgarian River Shipping J.S.Co.