|
Market Closed -
London S.E.
10:05:15 12/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.500 GBX | 0.00% |
|
-9.09% | -25.00% |
| 04/11 | Built Cybernetics plc Announces Appointment of Abhijit Mishra as A Non-Executive Director | CI |
| 30/10 | WINNERS & LOSERS: Mobico jumps on takeover, Predator down on well test | AN |
Stock exchange
London S.E.
BUC 1.500 p
0.00%
19.5L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.500GBX | 0.00% | 19.5L p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1.575 | GBX 1.450 | GBX 1.600 | GBX 1.500 | GBX 1.500 |
| Volume | 11,34,101 | 17,25,718 | 28,82,864 | 5,79,038 | 13,01,333 |
| Change | -4.55% | -7.94% | +10.34% | -6.25% | 0.00% |
| Opening | GBX 1.650 | GBX 1.575 | GBX 1.450 | GBX 1.600 | GBX 1.500 |
| High | GBX 1.770 | GBX 1.700 | GBX 1.700 | GBX 1.700 | GBX 1.540 |
| Low | GBX 1.500 | GBX 1.400 | GBX 1.445 | GBX 1.450 | GBX 1.400 |
Performance
| 1 week | -9.09% | ||
| Current month | +3.45% | ||
| 1 month | -9.09% | ||
| 3 months | -6.25% | ||
| 6 months | -9.09% | ||
| Current year | -25.00% | ||
| 1 year | -21.05% | ||
| 3 years | +33.33% | ||
| 5 years | -25.00% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
12,99,837
Estimated daily volume
12,99,837
Avg. Volume 20 sessions
6,80,425
Daily volume ratio
1.91
Avg. Volume 20 sessions GBX
10,20,637.5
Avg. Volume 20 sessions USD
10,20,637.5
Record volume 1
1,37,32,800
Record volume 2
1,26,58,800
Record volume 3
52,68,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,21,80,573
Market Cap (USD)
1,61,21,465
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
47.23%
Free-Float capitalization (GBX)
57,53,149
Free-Float capitalization (USD)
76,14,518
Average Daily Capital Traded
8.38%
Indicators
Moving average 5 days
1.555
Moving average 20 days
1.644
Moving average 50 days
1.762
Moving average 100 days
1.645
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+9.65%
RSI 9 days
47.57
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -21.05% | +33.33% | 1.61Cr | |
| -0.29% | +19.07% | +34.88% | +243.94% | 9.16TCr | |
| +0.39% | +3.36% | -2.70% | +8.11% | 7.06TCr | |
| -1.08% | +5.75% | +5.28% | +37.24% | 6.17TCr | |
| +1.21% | +5.52% | +0.84% | +92.36% | 4.38TCr | |
| -2.80% | +16.91% | +15.92% | +496.21% | 4.06TCr | |
| +2.30% | +5.23% | +38.22% | +299.79% | 3.12TCr | |
| +0.66% | -2.55% | -15.47% | -9.47% | 2.82TCr | |
| -0.60% | +11.33% | +3.01% | +213.37% | 2.92TCr | |
| +0.11% | +6.22% | +19.14% | +179.77% | 2.74TCr | |
| Average | -0.03% | +2.69% | +7.81% | +159.46% | 4TCr | |
| Weighted average by Cap. | -0.14% | +4.31% | +12.68% | +164.14% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
705538ffd77777f042d60cbc3ebf2.PAJlOPPkxDOptjPdcpgvkZqwKexOdozI4_7qmJ2d3TM.EXc6crCunVqZjkTuAP1ZotbgeL4hTsqHus2z7_Xpi3RKaQ1tl4-NXOTkRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:12:09 pm | 1.400 | 12,494 | 12,99,837 |
| 08:58:41 pm | 1.435 | 52,542 | 12,87,343 |
| 08:33:18 pm | 1.400 | 4,167 | 12,34,801 |
| 06:40:58 pm | 1.540 | 1,94,805 | 12,30,634 |
| 05:16:36 pm | 1.520 | 6,84,462 | 10,35,829 |
| 04:11:25 pm | 1.450 | 2,00,000 | 3,51,367 |
| 04:11:18 pm | 1.447 | 145 | 1,51,367 |
| 04:11:18 pm | 1.450 | 1,222 | 1,51,222 |
Price Extremes
| 1 week | 1.4 |  | 1.77 |
| 1 month | 1.4 | | 1.8 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.37% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
