|
Market Closed -
Japan Exchange
12:00:00 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,640.00 JPY | +0.83% |
|
-2.54% | +49.95% |
| 01/10 | Tranche Update on Buffalo Inc.'s Equity Buyback Plan announced on May 28, 2026. | CI |
| 25/09 | Buffalo Inc. Provides Consolidated Earnings Guidance for the Six Months Ending September 30, 2026 | CI |
Stock exchange
Japan Exchange
6676 3,640.00 ¥
+0.83%
30Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6676 | 3,640.00JPY | +0.83% | 30Cr ¥ | ||
OTC Markets
| MELHF | -USD | -.--% | 0 $ |
Quotes 5-day view: Buffalo Inc.
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,615.00 | JP¥3,585.00 | JP¥3,560.00 | JP¥3,610.00 | JP¥3,640.00 |
| Volume | 1,17,100 | 47,900 | 55,100 | 54,100 | 83,700 |
| Change | +0.70% | -0.83% | -0.70% | +1.40% | +0.83% |
| Opening | JP¥3,645.00 | JP¥3,645.00 | JP¥3,550.00 | JP¥3,600.00 | JP¥3,640.00 |
| High | JP¥3,650.00 | JP¥3,690.00 | JP¥3,560.00 | JP¥3,645.00 | JP¥3,680.00 |
| Low | JP¥3,570.00 | JP¥3,565.00 | JP¥3,465.00 | JP¥3,535.00 | JP¥3,590.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.54% | ||
| Current month | +3.70% | ||
| 1 month | +2.97% | ||
| 3 months | +34.22% | ||
| 6 months | +47.61% | ||
| Current year | +49.95% | ||
| 1 year | +100.83% | ||
| 3 years | +118.29% | ||
| 5 years | +50.88% | ||
| 10 years | +164.34% |
Volumes
marketsDaily volume
83,700
Estimated daily volume
83,700
Avg. Volume 20 sessions
63,407
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
23,08,01,480
Avg. Volume 20 sessions USD
14,60,742.57
Record volume 1
23,11,400
Record volume 2
20,95,800
Record volume 3
20,43,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
85,82,60,48,823
Market Cap (USD)
54,31,93,063
Net sales (JPY)
1,17,31,20,00,000
Net sales (USD)
74,24,67,648
Number of employees
963
Sales / Employee (JPY)
12,18,19,315
Sales / Employee (USD)
7,70,994
Free-Float
42.69%
Free-Float capitalization (JPY)
37,09,11,40,423
Free-Float capitalization (USD)
23,47,49,828
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,592
Moving average 20 days
3,576.75
Moving average 50 days
3,271.52
Moving average 100 days
2,937.63
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
55.2
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -2.54% | +100.83% | +118.29% | 54Cr | |
| +7.47% | +10.21% | +216.41% | +678.11% | 30TCr | |
| +3.92% | -4.83% | +600.92% | - | 18TCr | |
| +3.67% | +1.07% | +185.26% | +914.35% | 15TCr | |
| +6.95% | +8.14% | +194.27% | +895.50% | 13TCr | |
| +3.61% | +8.90% | +158.89% | +302.12% | 7.79TCr | |
| +2.48% | +9.75% | +95.11% | +218.61% | 4.36TCr | |
| +5.63% | +9.16% | +47.92% | +326.07% | 4.38TCr | |
| +1.71% | +4.13% | +11.58% | +61.73% | 3.81TCr | |
| -0.48% | -5.72% | +167.52% | +938.14% | 3.79TCr | |
| Average | +0.81% | +0.33% | +177.87% | +494.77% | 10.02TCr | |
| Weighted average by Cap. | +1.52% | -0.22% | +252.64% | +659.67% |
Historical Quotes: Buffalo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9cb1def87b541585ebd21228cfc9c5.3ruq3bTcHNdhdHqEaHB7SeZtJoirZMcEtMX6PFxAV-o.6--f64LpKOI0EgjWXwZJJ9Y9UtfcN5BI7LO_YxghH93rjtOS0-pp4BRCTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,640.00 | 8,900 | 83,700 |
| 11:54:59 am | 3,645.00 | 100 | 74,800 |
| 11:54:58 am | 3,655.00 | 100 | 74,700 |
| 11:54:48 am | 3,650.00 | 100 | 74,600 |
| 11:54:48 am | 3,650.00 | 100 | 74,500 |
| 11:54:27 am | 3,655.00 | 100 | 74,400 |
| 11:54:20 am | 3,655.00 | 100 | 74,300 |
| 11:54:01 am | 3,650.00 | 100 | 74,200 |
| 11:54:00 am | 3,655.00 | 100 | 74,100 |
| 11:53:53 am | 3,650.00 | 300 | 74,000 |
Price Extremes
| 1 week | 3,465 |  | 3,690 |
| 1 month | 3,395 | | 3,765 |
| Current year | 2,200 | | 3,765 |
| 1 year | 1,720 | | 3,765 |
| 3 years | 875 | | 3,765 |
| 5 years | 875 | | 3,765 |
| 10 years | 848.5 | | 3,765 |
Monthly variations
Annual variations
| 2026 | +49.95% | ||
| 2025 | +118.89% | ||
| 2024 | -35.62% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Stocks
- 6676 Stock
- Quotes Buffalo Inc.
Select your edition
All financial news and data tailored to specific country editions
