|
Market Closed -
NYSE
01:30:03 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.14 USD | -0.28% |
|
-1.46% | -3.81% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $14.16 | $14.24 | $14.19 | $14.18 | $14.14 |
| Volume | 48,973 | 50,667 | 37,670 | 44,816 | 63,983 |
| Change | -0.98% | +0.56% | -0.35% | -0.07% | -0.28% |
| Opening | $14.25 | $14.08 | $14.26 | $14.21 | $14.26 |
| High | $14.27 | $14.25 | $14.41 | $14.27 | $14.26 |
| Low | $14.07 | $14.06 | $14.08 | $14.13 | $14.04 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.46% | ||
| Current month | -1.26% | ||
| 1 month | -1.53% | ||
| 3 months | -6.36% | ||
| 6 months | +0.14% | ||
| Current year | -3.81% | ||
| 1 year | -12.28% | ||
| 3 years | -23.44% | ||
| 5 years | -26.51% | ||
| 10 years | +78.09% |
Volumes
marketsDaily volume
64,150
Estimated daily volume
64,150
Avg. Volume 20 sessions
41,798
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
5,91,023.72
Record volume 1
20,83,700
Record volume 2
9,33,302
Record volume 3
7,17,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,69,19,858
Net sales (USD)
9,70,28,000
Number of employees
11
Sales / Employee (USD)
88,20,727
Free-Float
74.53%
Free-Float capitalization (USD)
19,86,05,434
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.48
Moving average 50 days
14.67
Moving average 100 days
14.64
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
40.73
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.46% | -12.28% | -23.44% | 28Cr | |
| -1.04% | +0.43% | -1.22% | - | 5.13TCr | |
| +0.12% | -0.92% | +3.35% | +22.63% | 1.77TCr | |
| +0.18% | -2.64% | -8.51% | -21.37% | 1.63TCr | |
| -0.88% | -2.98% | -12.45% | -9.77% | 1.46TCr | |
| -0.77% | -1.93% | -9.90% | -7.38% | 1.44TCr | |
| -0.47% | -1.81% | -0.33% | -8.59% | 1.2TCr | |
| +1.02% | -2.62% | -7.35% | -13.37% | 1.14TCr | |
| -0.89% | -4.04% | -9.02% | -9.18% | 1.14TCr | |
| -0.95% | -2.70% | -6.09% | -0.56% | 1.06TCr | |
| Average | -0.40% | -1.61% | -6.38% | -7.89% | 1.6TCr | |
| Weighted average by Cap. | -0.54% | -0.88% | -4.53% | -5.22% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3246a95aa2ade9a362ecdc8e94.-fOn4dYF4YxcefSd9YYiVqSEx6yzOB98BJTahZOLmr4.gKPKkLpRjvwUKpX8kehGNZHX98fWfVgrcte319zY9-S-sZep7mOE0wUrrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 14.14 | 5,988 | 45,372 |
| 01:29:57 am | 14.15 | 129 | 39,384 |
| 01:29:57 am | 14.15 | 100 | 39,255 |
| 01:29:57 am | 14.14 | 100 | 39,155 |
| 01:29:57 am | 14.14 | 100 | 39,055 |
| 01:29:57 am | 14.14 | 100 | 38,955 |
| 01:29:57 am | 14.14 | 100 | 38,855 |
| 01:29:57 am | 14.14 | 128 | 38,755 |
| 01:29:46 am | 14.13 | 100 | 38,627 |
| 01:29:01 am | 14.14 | 100 | 38,527 |
Price Extremes
| 1 week | 14.04 |  | 14.41 |
| 1 month | 14.04 | | 15.18 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
