|
Market Closed -
NYSE
01:30:02 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.85 USD | +1.99% |
|
+2.56% | +1.02% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.42 | $14.52 | $14.62 | $14.56 | $14.85 |
| Volume | 50,025 | 37,146 | 17,566 | 28,159 | 66,554 |
| Change | -0.41% | +0.69% | +0.69% | -0.41% | +1.99% |
| Opening | $14.55 | $14.50 | $14.58 | $14.61 | $14.50 |
| High | $14.57 | $14.72 | $14.65 | $14.70 | $15.08 |
| Low | $14.35 | $14.44 | $14.50 | $14.53 | $14.50 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.56% | ||
| Current month | -0.40% | ||
| 1 month | -0.93% | ||
| 3 months | +2.20% | ||
| 6 months | +2.13% | ||
| Current year | +1.02% | ||
| 1 year | -7.01% | ||
| 3 years | -20.63% | ||
| 5 years | -21.05% | ||
| 10 years | +106.54% |
Volumes
marketsDaily volume
66,555
Estimated daily volume
66,555
Avg. Volume 20 sessions
43,589
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
6,47,296.65
Record volume 1
20,83,700
Record volume 2
9,33,302
Record volume 3
7,17,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,43,40,842
Net sales (USD)
9,70,28,000
Number of employees
11
Sales / Employee (USD)
88,20,727
Free-Float
74.53 %
Free-Float capitalization (USD)
20,39,27,724
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.56
Moving average 50 days
14.82
Moving average 100 days
14.59
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
51.82
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +2.56% | -7.01% | -20.63% | 28Cr | |
| +2.02% | +3.40% | -1.71% | +5.23% | 5.18TCr | |
| +1.60% | +3.73% | +10.07% | +23.59% | 1.86TCr | |
| +1.16% | +2.59% | -2.56% | -9.35% | 1.78TCr | |
| +1.41% | +1.56% | -6.90% | -6.99% | 1.52TCr | |
| +1.45% | +1.71% | -2.84% | -1.06% | 1.48TCr | |
| +0.43% | +1.31% | +8.72% | -2.48% | 1.27TCr | |
| +1.34% | +3.51% | -2.66% | -1.53% | 1.24TCr | |
| +1.64% | +3.09% | -2.07% | -0.85% | 1.21TCr | |
| +1.45% | +0.82% | -0.26% | +2.37% | 1.1TCr | |
| Average | +1.45% | +2.30% | -0.72% | -1.17% | 1.67TCr | |
| Weighted average by Cap. | +1.54% | +3.48% | -0.28% | +2.28% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee.AUoXPjP26SjlxRJpPEGrBiNvbRv1wFrmdLwRLBqqSuo.ewhdRGWiuEG6gmowZCbSbnM6BH_A8m2PEsldGlvDfKg3fUdnBL_RfJ3yQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 14.85 | 4,833 | 51,463 |
| 01:29:59 am | 14.89 | 301 | 46,630 |
| 01:29:59 am | 14.89 | 199 | 46,329 |
| 01:29:59 am | 14.88 | 100 | 46,130 |
| 01:29:59 am | 14.86 | 100 | 46,030 |
| 01:29:43 am | 14.91 | 100 | 45,930 |
| 01:29:16 am | 14.93 | 100 | 45,830 |
| 01:28:59 am | 14.92 | 129 | 45,730 |
| 01:26:25 am | 14.90 | 100 | 45,601 |
| 01:25:28 am | 14.90 | 100 | 45,501 |
Course Extremes
| 1 week | 14.44 |  | 15.08 |
| 1 month | 13.88 | | 15.4 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
