|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 USD | 0.00% |
|
+0.47% | +1.02% |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.16 | $14.87 | $14.97 | $14.85 | $14.85 |
| Volume | 37,024 | 22,451 | 32,653 | 38,695 | 52,435 |
| Change | +2.57% | -1.91% | +0.67% | -0.80% | 0.00% |
| Opening | $14.80 | $15.26 | $14.88 | $15.24 | $14.71 |
| High | $15.29 | $15.34 | $15.07 | $15.24 | $15.12 |
| Low | $14.74 | $14.83 | $14.69 | $14.70 | $14.44 |
Performance
| 1 week | +0.47% | ||
| Current month | -3.38% | ||
| 1 month | -0.54% | ||
| 3 months | +5.84% | ||
| 6 months | +0.75% | ||
| Current year | +1.02% | ||
| 1 year | -5.11% | ||
| 3 years | -24.73% | ||
| 5 years | -16.15% | ||
| 10 years | +106.42% |
Volumes
marketsDaily volume
52,435
Estimated daily volume
52,435
Avg. Volume 20 sessions
59,229
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
8,79,550.65
Record volume 1
20,83,700
Record volume 2
9,33,302
Record volume 3
7,17,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,32,09,507
Net sales (USD)
9,70,28,000
Number of employees
11
Sales / Employee (USD)
88,20,727
Free-Float
74.57 %
Free-Float capitalization (USD)
20,84,20,759
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.99
Moving average 50 days
14.69
Moving average 100 days
14.46
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.63%
RSI 9 days
46.86
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.47% | -5.11% | -24.73% | 29Cr | |
| +1.26% | -1.09% | -4.96% | -1.20% | 2.72TCr | |
| +0.88% | -1.63% | +2.84% | +1.75% | 2.57TCr | |
| +0.83% | -1.60% | +2.41% | +23.29% | 1.89TCr | |
| +0.78% | -3.05% | -8.50% | -16.03% | 1.76TCr | |
| -0.55% | -4.88% | -10.26% | -13.12% | 1.57TCr | |
| +0.12% | -3.84% | -5.35% | -10.37% | 1.46TCr | |
| +0.10% | -3.31% | -1.66% | -8.29% | 1.29TCr | |
| +0.19% | -4.20% | +3.19% | -4.23% | 1.23TCr | |
| +1.00% | -2.38% | -6.96% | -8.47% | 1.2TCr | |
| Average | +0.46% | -2.58% | -3.44% | -6.14% | 1.57TCr | |
| Weighted average by Cap. | +0.60% | -2.70% | -3.01% | -2.90% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b24ccbfd62b70fd5303559ebcde.mtctPfEUlJK8sGg-OaJATrH4FwONAyRLNZ423J2jpzg.4od-W7Ylwevs2QIIeNB1PIOZezreZHQTavJ-qPzuw2DMtEJOwEv90dX7IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 14.85 | 8,010 | 43,869 |
| 01:29:59 am | 14.86 | 119 | 35,859 |
| 01:29:56 am | 14.83 | 100 | 35,740 |
| 01:29:55 am | 14.86 | 100 | 35,640 |
| 01:29:54 am | 14.86 | 100 | 35,540 |
| 01:29:54 am | 14.83 | 100 | 35,440 |
| 01:29:53 am | 14.88 | 700 | 35,340 |
| 01:29:52 am | 14.83 | 100 | 34,640 |
| 01:29:50 am | 14.92 | 100 | 34,540 |
| 01:29:50 am | 14.92 | 100 | 34,440 |
Course Extremes
| 1 week | 14.44 |  | 15.34 |
| 1 month | 14.44 | | 15.63 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.69 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
