Quotes Brookfield Renewable Partners L.P. Toronto S.E.
Stocks
BEP.PR.R
BMG162582644
Electric Utilities
|
Market Closed -
Toronto S.E.
01:30:00 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.95 CAD | -0.42% |
|
-0.70% | +4.49% |
| 21/08 | Brookfield Renewable Partners Issuing C$750 Million of Green Bonds | MT |
| 21/08 | Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds | CI |
Stock exchange
Toronto S.E.
BEP.PR.R 23.95 $
-0.42%
17.17T
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$24.12 | CA$24.15 | CA$24.19 | CA$24.00 | CA$24.05 |
| Volume | 1,804 | 1,200 | 4,000 | 4,076 | 4,928 |
| Change | +0.08% | +0.12% | +0.17% | -0.79% | +0.21% |
| Opening | CA$24.10 | CA$24.15 | CA$24.18 | CA$24.02 | CA$24.01 |
| High | CA$24.12 | CA$24.15 | CA$24.20 | CA$24.19 | CA$24.09 |
| Low | CA$24.05 | CA$24.15 | CA$24.18 | CA$24.00 | CA$24.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.70% | ||
| Current month | -0.99% | ||
| 1 month | -0.13% | ||
| 3 months | +1.10% | ||
| 6 months | +1.14% | ||
| Current year | +4.49% | ||
| 1 year | +7.64% | ||
| 3 years | +38.04% |
Volumes
marketsDaily volume
717
Estimated daily volume
717
Avg. Volume 20 sessions
4,021
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
96,302.95
Avg. Volume 20 sessions USD
69,819.64
Record volume 1
3,11,625
Record volume 2
2,38,554
Record volume 3
1,96,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,15,77,40,812
Market Cap (USD)
21,15,77,40,812
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.98 %
Free-Float capitalization (CAD)
6,72,97,59,089
Free-Float capitalization (USD)
9,27,88,57,237
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.1
Moving average 20 days
24.09
Moving average 50 days
24.1
Moving average 100 days
23.94
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
42.27
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.70% | +7.64% | +38.04% | 2.12TCr | |
| -0.97% | +0.71% | +0.82% | +30.40% | 10TCr | |
| +7.52% | +5.99% | +25.28% | +58.25% | 3.12TCr | |
| +0.02% | -4.97% | +26.10% | +27.41% | 2.12TCr | |
| -1.47% | +2.03% | +57.12% | +81.23% | 1.2TCr | |
| -1.62% | +0.51% | +4.99% | +6.48% | 1.16TCr | |
| -3.44% | -3.09% | -8.97% | +1.23% | 855.24Cr | |
| +1.06% | +0.28% | -3.91% | +52.14% | 804.43Cr | |
| -0.95% | +0.81% | +18.28% | +27.06% | 599.67Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| Average | +0.05% | +0.11% | +12.73% | +32.22% | 2.29TCr | |
| Weighted average by Cap. | +0.28% | +0.47% | +10.19% | +35.07% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
859b8f6ccbb90910527.ci_CcAAM7NJ6QKo3Xh49dsCfxpY8FkjpSirMNmo3v5I.Qm2MGzNUheIZDdxaMioEJa_cq-5IJyXdO1CUUjBZ6NQgWKoHTUKDnC4N-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.95 | 100 | 700 |
| 12:58:04 am | 23.99 | 100 | 600 |
| 12:50:40 am | 24.00 | 100 | 500 |
| 12:47:34 am | 24.00 | 100 | 400 |
| 12:47:34 am | 24.00 | 100 | 300 |
| 12:47:34 am | 24.00 | 100 | 200 |
Price Extremes
| 1 week | 23.95 |  | 24.2 |
| 1 month | 23.9 | | 24.2 |
| Current year | 23.12 | | 24.83 |
| 1 year | 22.05 | | 24.83 |
| 3 years | 14.99 | | 24.83 |
| 5 years | 14.99 | | 24.83 |
| 10 years | 14.99 | | 24.83 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | +14.60% | ||
| 2024 | +17.65% | ||
| 2023 | -10.29% | ||
| 2022 | -20.38% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PR.R Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
