|
Market Closed -
NYSE
01:40:00 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.88 USD | +0.79% |
|
+0.55% | -7.49% |
| 21/08 | Brookfield Renewable Partners Issuing C$750 Million of Green Bonds | MT |
| 21/08 | Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds | CI |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $16.80 | $16.71 | $16.85 | $16.75 | $16.88 |
| Volume | 6,679 | 16,958 | 28,926 | 5,132 | 11,779 |
| Change | +0.03% | -0.51% | +0.84% | -0.59% | +0.79% |
| Opening | $16.88 | $16.73 | $17.09 | $16.83 | $16.65 |
| High | $16.95 | $17.20 | $17.13 | $17.06 | $17.10 |
| Low | $16.69 | $16.60 | $16.60 | $16.74 | $16.65 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.55% | ||
| Current month | +0.20% | ||
| 1 month | -0.86% | ||
| 3 months | -4.40% | ||
| 6 months | -5.42% | ||
| Current year | -7.49% | ||
| 1 year | -7.54% | ||
| 3 years | -13.29% | ||
| 5 years | -35.19% |
Volumes
marketsDaily volume
11,779
Estimated daily volume
11,779
Avg. Volume 20 sessions
13,789
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,32,799.69
Record volume 1
8,34,634
Record volume 2
4,01,674
Record volume 3
2,81,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,15,77,40,812
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.98 %
Free-Float capitalization (USD)
9,27,88,57,237
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.8
Moving average 20 days
16.81
Moving average 50 days
17.04
Moving average 100 days
17.47
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
45.16
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.55% | -7.54% | -13.29% | 2.12TCr | |
| +1.13% | +1.70% | +1.81% | +31.68% | 10TCr | |
| +3.37% | +4.03% | +23.58% | +56.99% | 3.12TCr | |
| -1.56% | -4.83% | +24.09% | +24.85% | 2.12TCr | |
| +3.14% | +3.56% | +59.47% | +83.94% | 1.2TCr | |
| +1.65% | +2.17% | +6.72% | +8.24% | 1.16TCr | |
| +1.47% | +0.36% | -5.72% | +4.84% | 855.24Cr | |
| +0.94% | -0.25% | -3.80% | +48.85% | 804.43Cr | |
| -1.02% | +1.78% | +19.41% | +28.28% | 599.67Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| Average | +1.07% | +0.86% | +11.80% | +27.44% | 2.29TCr | |
| Weighted average by Cap. | +1.23% | +1.13% | +9.19% | +30.78% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
930c1107891.SncI6_vBFt4ShzaOT-WPqBl7jAO1RwhaI72H-3XV9Ow.ehh7houtQrZg_WLgI7q-xX0xwkL0CEY0QIy_sjGKkIIwPDuAnpl4tmHgfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:26 am | 16.88 | 350 | 10,830 |
| 01:01:10 am | 16.86 | 299 | 10,480 |
| 12:37:56 am | 16.90 | 200 | 10,181 |
| 12:37:56 am | 16.90 | 265 | 9,981 |
| 12:07:45 am | 16.90 | 500 | 9,716 |
| 12:07:02 am | 16.82 | 258 | 9,216 |
| 12:07:02 am | 16.83 | 100 | 8,958 |
| 11:56:21 pm | 16.90 | 200 | 8,858 |
| 11:56:21 pm | 16.90 | 1,100 | 8,658 |
| 11:56:21 pm | 16.90 | 100 | 7,558 |
Price Extremes
| 1 week | 16.6 |  | 17.2 |
| 1 month | 16.51 | | 17.5 |
| Current year | 16.15 | | 18.99 |
| 1 year | 16.15 | | 19.61 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -7.49% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
