|
Market Closed -
NYSE
01:40:00 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.49 USD | -0.06% |
|
-0.66% | -9.64% |
| 19/09 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 18/09 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $16.65 | $16.55 | $16.51 | $16.50 | $16.49 |
| Volume | 3,795 | 17,386 | 10,445 | 1,831 | 6,235 |
| Change | +0.30% | -0.60% | -0.24% | -0.06% | -0.06% |
| Opening | $16.71 | $16.70 | $16.61 | $16.50 | $16.50 |
| High | $16.74 | $16.70 | $16.65 | $16.61 | $16.55 |
| Low | $16.65 | $16.51 | $16.51 | $16.50 | $16.43 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.66% | ||
| Current month | -2.14% | ||
| 1 month | -0.84% | ||
| 3 months | -3.28% | ||
| 6 months | -7.98% | ||
| Current year | -9.64% | ||
| 1 year | -12.29% | ||
| 3 years | -12.01% | ||
| 5 years | -36.96% |
Volumes
marketsDaily volume
6,235
Estimated daily volume
6,235
Avg. Volume 20 sessions
10,433
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,72,040.17
Record volume 1
8,34,634
Record volume 2
4,01,674
Record volume 3
2,81,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,39,79,05,073
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.98%
Free-Float capitalization (USD)
8,94,56,26,605
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.74
Moving average 50 days
16.94
Moving average 100 days
17.24
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
36.36
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.66% | -12.29% | -12.01% | 2.04TCr | |
| +0.21% | -1.47% | +3.54% | +24.91% | 10TCr | |
| +6.75% | +0.22% | +9.17% | +54.31% | 3.13TCr | |
| -2.19% | +0.64% | +17.40% | +19.11% | 2.04TCr | |
| +0.75% | -0.12% | +13.43% | +7.57% | 1.16TCr | |
| -1.59% | -4.82% | +46.53% | +65.01% | 1.11TCr | |
| -1.60% | +5.13% | -2.81% | +5.13% | 851.79Cr | |
| +0.96% | +0.92% | -12.53% | +47.44% | 798.69Cr | |
| -1.07% | -2.36% | +2.57% | +25.42% | 578.13Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| Average | +0.29% | +0.24% | +6.50% | +23.69% | 2.24TCr | |
| Weighted average by Cap. | +0.76% | -0.09% | +5.88% | +25.80% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15500b3894da0ee6d82300afad6a.O2Hqemn1Iv8Cwsw7fXSrzJtpcU5g5sxuS0OHOynoBiw.TQ2cNjjDVYhuq5QWKjj-hegMF2Mu3pQhMSnLVEqwaFVOCY8QL8xOtG-X_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:53 am | 16.49 | 168 | 3,304 |
| 01:06:10 am | 16.50 | 132 | 3,136 |
| 08:36:30 pm | 16.51 | 100 | 3,004 |
| 08:23:31 pm | 16.50 | 100 | 2,904 |
| 08:22:46 pm | 16.47 | 105 | 2,804 |
| 08:22:46 pm | 16.47 | 100 | 2,699 |
| 07:48:07 pm | 16.45 | 116 | 2,599 |
| 07:47:55 pm | 16.44 | 106 | 2,483 |
| 07:47:55 pm | 16.43 | 100 | 2,377 |
| 07:42:41 pm | 16.45 | 100 | 2,277 |
Price Extremes
| 1 week | 16.43 |  | 16.7 |
| 1 month | 16.43 | | 17.22 |
| Current year | 16.15 | | 18.99 |
| 1 year | 16.15 | | 19.21 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
