|
Market Closed -
NYSE
01:40:00 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.87 USD | +0.12% |
|
-0.82% | -7.56% |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $17.01 | $16.97 | $16.98 | $16.85 | $16.87 |
| Volume | 2,849 | 14,119 | 22,426 | 14,323 | 12,245 |
| Change | 0.00% | -0.24% | +0.06% | -0.77% | +0.12% |
| Opening | $16.98 | $17.05 | $17.02 | $17.36 | $16.87 |
| High | $17.07 | $17.27 | $17.48 | $17.36 | $17.23 |
| Low | $16.98 | $16.82 | $16.90 | $16.84 | $16.82 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.82% | ||
| Current month | -0.94% | ||
| 1 month | -3.27% | ||
| 3 months | -8.19% | ||
| 6 months | -9.02% | ||
| Current year | -7.56% | ||
| 1 year | -12.59% | ||
| 3 years | -16.24% | ||
| 5 years | -34.89% |
Volumes
marketsDaily volume
12,245
Estimated daily volume
12,245
Avg. Volume 20 sessions
11,181
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,88,623.47
Record volume 1
8,34,634
Record volume 2
4,01,674
Record volume 3
2,81,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,51,34,68,945
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.98 %
Free-Float capitalization (USD)
10,31,19,76,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.94
Moving average 20 days
17.19
Moving average 50 days
17.19
Moving average 100 days
17.61
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
37.52
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.82% | -12.59% | -16.24% | 2.35TCr | |
| -1.02% | +0.94% | +0.94% | +28.83% | 10TCr | |
| +1.21% | -6.85% | +9.96% | +35.77% | 2.78TCr | |
| +0.38% | +4.32% | +40.50% | +34.53% | 2.35TCr | |
| -0.94% | -5.03% | +65.16% | +91.83% | 1.24TCr | |
| -1.05% | +0.53% | -2.59% | +1.83% | 1.09TCr | |
| -1.26% | -3.68% | -1.79% | +0.55% | 854.99Cr | |
| +0.85% | 0.00% | -8.94% | +53.92% | 809.36Cr | |
| -0.86% | -1.39% | +26.04% | +19.42% | 603.31Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| Average | -0.18% | -1.06% | +11.67% | +25.04% | 2.27TCr | |
| Weighted average by Cap. | -0.38% | -0.47% | +8.26% | +26.75% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
315df01e9ec18d9.jrQhgAYnN_tU94JflAFBgtvCfV-4bFz05lPYzKYzXqU.5uMQwTBrb7M2j7JrxjEyur-1NCntNROW1xTrm_JebPP4zFLndhBGqWye7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:50 am | 16.87 | 100 | 11,649 |
| 01:03:50 am | 16.82 | 100 | 11,549 |
| 12:19:27 am | 16.82 | 147 | 11,449 |
| 12:19:27 am | 16.85 | 698 | 11,302 |
| 12:19:27 am | 16.85 | 100 | 10,604 |
| 12:19:27 am | 16.85 | 200 | 10,504 |
| 11:48:10 pm | 16.87 | 769 | 10,304 |
| 11:47:57 pm | 16.87 | 2,000 | 9,535 |
| 11:47:57 pm | 16.87 | 2,611 | 7,535 |
| 11:26:03 pm | 16.85 | 200 | 4,924 |
Course Extremes
| 1 week | 16.82 |  | 17.48 |
| 1 month | 16.76 | | 17.74 |
| Current year | 16.15 | | 18.99 |
| 1 year | 16.15 | | 19.61 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
