|
Delayed
NYSE
12:51:12 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.78 USD | -0.54% |
|
+0.84% | -8.05% |
| 02:04pm | Brookfield Renewable Shareholders Approve Corporate Simplification Scheme | MT |
| 01/10 | UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.00 | $17.03 | $17.15 | $17.20 | $16.78 |
| Volume | 29,461 | 10,434 | 11,535 | 10,605 | 10,727 |
| Change | +2.16% | +0.18% | +0.70% | +0.29% | -0.54% |
| Opening | $16.65 | $17.09 | $17.23 | $17.20 | $16.87 |
| High | $17.13 | $17.13 | $17.23 | $17.24 | $17.19 |
| Low | $16.65 | $16.87 | $16.80 | $16.76 | $16.77 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.84% | ||
| Current month | +1.82% | ||
| 1 month | -0.59% | ||
| 3 months | -4.69% | ||
| 6 months | -8.56% | ||
| Current year | -8.05% | ||
| 1 year | -9.25% | ||
| 3 years | +1.27% | ||
| 5 years | -36.92% |
Volumes
marketsDaily volume
10,727
Estimated daily volume
11,013
Avg. Volume 20 sessions
9,850
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1,65,283
Record volume 1
8,34,634
Record volume 2
4,01,674
Record volume 3
2,81,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,01,00,82,642
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.96%
Free-Float capitalization (USD)
8,33,54,29,791
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17
Moving average 20 days
16.58
Moving average 50 days
16.73
Moving average 100 days
17.01
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
72
RSI 14 days
64.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +0.84% | -9.25% | +1.27% | 1.9TCr | |
| -1.52% | -7.10% | +50.73% | - | 25TCr | |
| +0.89% | +1.91% | -8.09% | +45.00% | 16TCr | |
| -0.83% | +1.99% | +28.50% | +104.76% | 16TCr | |
| +0.51% | +3.71% | +5.75% | +30.17% | 11TCr | |
| +0.11% | -3.18% | -31.67% | +136.24% | 9.9TCr | |
| +0.63% | +3.38% | -10.68% | +31.95% | 10TCr | |
| +0.81% | +3.86% | +7.81% | +58.36% | 9.96TCr | |
| -0.63% | +1.83% | -7.53% | +33.00% | 9.33TCr | |
| -1.45% | +1.70% | +4.96% | +63.56% | 6.87TCr | |
| Average | -0.10% | +0.81% | +3.05% | +56.03% | 11.61TCr | |
| Weighted average by Cap. | -0.15% | +0.11% | +10.76% | +62.70% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45.Qf0K9hIKOy1A07JoQWXilrlDxkwqCm6v6l553TNP-Nk.NapQpytDCVcHvtAnEgujo_0q6zxtaz7nogExkUoggqEut2ClZkcIGjeK-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:12 am | 16.78 | 100 | 9,435 |
| 12:51:03 am | 16.80 | 100 | 9,335 |
| 12:51:03 am | 16.81 | 100 | 9,235 |
| 12:51:00 am | 16.79 | 100 | 9,135 |
| 12:51:00 am | 16.81 | 100 | 9,035 |
| 12:50:58 am | 16.78 | 100 | 8,935 |
| 12:50:58 am | 16.81 | 100 | 8,835 |
| 12:13:23 am | 16.85 | 100 | 8,735 |
| 12:13:23 am | 16.85 | 100 | 8,635 |
| 12:13:23 am | 16.85 | 100 | 8,535 |
Price Extremes
| 1 week | 16.65 |  | 17.24 |
| 1 month | 16.1 | | 17.24 |
| Current year | 16.1 | | 18.99 |
| 1 year | 16.1 | | 18.99 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
