|
End-of-day quote
NYSE
04/09/2026
|
5-day change | 1st Jan Change | ||
| 31.75 USD | +0.79% |
|
-1.67% | -17.19% |
| 21/08 | Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds | MT |
| 31/07 | Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NYSE
BEPC 31.75 $
+0.79%
3.83Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 43.92CAD | +1.13% | 1.14Cr $ | ||
NYSE
| BEPC | 31.75USD | +0.79% | 3.83Cr $ | |
| BEPC | 31.75USD | +0.79% | 3.83Cr $ | ||
|
Toronto S.E.
| BEPC | 43.92CAD | +1.13% | 1.14Cr $ | |
|
CBOE
| BEPC | 31.78USD | +0.92% | 14.01L $ | |
|
Tradegate
| D09 | 27.34EUR | +0.89% | 19.96T € | |
|
Börse Stuttgart
| D09 | 27.23EUR | +1.04% | 8.71T € | |
|
Deutsche Boerse AG
| D09 | 26.82EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| D09 | 27.21EUR | +0.55% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $32.15 | $31.64 | $31.38 | $31.50 | $31.75 |
| Volume | 13,39,390 | 18,44,634 | 22,98,108 | 18,38,159 | 12,07,061 |
| Change | -0.43% | -1.59% | -0.82% | +0.38% | +0.79% |
| Opening | $32.00 | $31.92 | $31.54 | $31.52 | $31.50 |
| High | $32.29 | $31.97 | $31.97 | $31.67 | $31.83 |
| Low | $31.72 | $31.21 | $31.31 | $30.91 | $31.47 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.67% | ||
| Current month | -1.24% | ||
| 1 month | -4.65% | ||
| 3 months | -18.00% | ||
| 6 months | -21.00% | ||
| Current year | -17.19% | ||
| 1 year | -4.40% | ||
| 3 years | +16.17% | ||
| 5 years | -28.35% |
Volumes
marketsDaily volume
12,07,059
Avg. Volume 20 sessions
14,61,815
Avg. Volume 20 sessions USD
4,64,12,626.25
Record volume 1
1,54,46,330
Record volume 2
84,35,283
Record volume 3
60,38,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
10,96,45,59,319
Net sales (CAD)
5,05,66,96,480
Net sales (USD)
3,65,49,23,623
Number of employees
2,411
Sales / Employee (CAD)
20,97,344
Sales / Employee (USD)
15,15,937
Free-Float
39.68 %
Free-Float capitalization (USD)
4,78,83,87,966
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
31.68
Moving average 20 days
33.34
Moving average 50 days
34.05
Moving average 100 days
36.15
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
34.79
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.67% | -4.40% | +16.17% | 1.1TCr | |
| -1.12% | -1.76% | -6.77% | -18.08% | 799.59Cr | |
| +1.21% | +2.34% | +15.75% | +39.71% | 648.49Cr | |
| -1.81% | -0.69% | -5.66% | +4.46% | 546.79Cr | |
| +5.35% | +2.40% | - | - | 327.92Cr | |
| +2.06% | -6.42% | +153.06% | +37.78% | 133.97Cr | |
| +1.63% | +0.20% | +13.70% | - | 89Cr | |
| -0.75% | -23.60% | -11.50% | -66.22% | 81Cr | |
| +2.10% | 0.00% | -7.59% | -27.00% | 66Cr | |
| +0.70% | -0.69% | +2.13% | -95.34% | 65Cr | |
| Average | +1.02% | -2.76% | +16.52% | -13.57% | 385.43Cr | |
| Weighted average by Cap. | +0.54% | -0.89% | +4.91% | +6.74% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.91 |  | 32.29 |
| 1 month | 30.91 | | 36.36 |
| Current year | 30.91 | | 45.18 |
| 1 year | 30.91 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.18 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
