|
End-of-day quote
NYSE
28/09/2026
|
5-day change | 1st Jan Change | ||
| 27.97 USD | -1.76% |
|
-6.61% | -27.05% |
| 24/09 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
| 21/09 | Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen | RE |
Stock exchange
NYSE
BEPC 27.97 $
-1.76%
5.65Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 39.64CAD | -1.71% | 1.32Cr $ | ||
NYSE
| BEPC | 27.97USD | -1.76% | 5.65Cr $ | |
| BEPC | 27.97USD | -1.76% | 5.65Cr $ | ||
|
Toronto S.E.
| BEPC | 39.64CAD | -1.71% | 1.32Cr $ | |
|
CBOE
| BEPC | 27.96USD | -1.79% | 29.07L $ | |
|
Tradegate
| D09 | 24.60EUR | -1.56% | 20.98T € | |
|
Deutsche Boerse AG
| D09 | 24.60EUR | -0.36% | 8.86T € | |
|
Boerse Muenchen
| D09 | 24.70EUR | -0.84% | 5.46T € | |
|
Börse Stuttgart
| D09 | 24.48EUR | -1.96% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $30.00 | $29.22 | $28.38 | $28.47 | $27.97 |
| Volume | 14,02,047 | 12,74,041 | 20,64,758 | 15,98,028 | 20,21,803 |
| Change | +0.17% | -2.60% | -2.87% | +0.32% | -1.76% |
| Opening | $29.94 | $29.96 | $29.02 | $28.50 | $28.23 |
| High | $30.42 | $30.24 | $29.11 | $28.87 | $28.50 |
| Low | $29.86 | $29.20 | $28.09 | $28.41 | $27.63 |
Performance
| 1 day | -1.76% | ||
| 1 week | -6.61% | ||
| Current month | -13.00% | ||
| 1 month | -13.38% | ||
| 3 months | -25.83% | ||
| 6 months | -28.92% | ||
| Current year | -27.05% | ||
| 1 year | -19.07% | ||
| 3 years | +13.24% | ||
| 5 years | -27.82% |
Volumes
marketsDaily volume
20,21,762
Avg. Volume 20 sessions
18,44,597
Avg. Volume 20 sessions USD
5,15,93,378.09
Record volume 1
1,54,46,330
Record volume 2
84,35,283
Record volume 3
60,38,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,65,91,72,414
Net sales (CAD)
5,05,66,96,480
Net sales (USD)
3,56,94,24,411
Number of employees
2,411
Sales / Employee (CAD)
20,97,344
Sales / Employee (USD)
14,80,475
Free-Float
39.68%
Free-Float capitalization (USD)
4,21,83,05,871
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
28.81
Moving average 20 days
30.3
Moving average 50 days
32.29
Moving average 100 days
34.69
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+24.03%
STIM
RSI 9 days
22.03
RSI 14 days
26.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -6.61% | -19.07% | +13.24% | 965.92Cr | |
| +1.92% | +1.45% | +0.90% | -6.61% | 823.64Cr | |
| -3.49% | -6.38% | -4.75% | +29.92% | 555.69Cr | |
| +0.92% | -1.36% | -3.75% | +8.58% | 529.46Cr | |
| -5.75% | -15.81% | - | - | 272.84Cr | |
| +2.83% | +4.81% | +180.93% | +74.68% | 144.02Cr | |
| 0.00% | -1.03% | +9.09% | - | 86Cr | |
| -5.25% | -9.20% | -39.53% | -58.38% | 63Cr | |
| -2.13% | -4.17% | -21.14% | -94.53% | 61Cr | |
| -0.75% | -1.48% | -20.83% | -30.00% | 59Cr | |
| Average | -1.35% | -3.23% | +9.09% | -7.89% | 356.07Cr | |
| Weighted average by Cap. | -0.91% | -3.38% | -0.15% | +8.76% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.63 |  | 30.24 |
| 1 month | 27.63 | | 33.08 |
| Current year | 27.63 | | 45.18 |
| 1 year | 27.63 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.18 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -27.05% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
