|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.04 USD | -1.79% |
|
-0.61% | -1.64% |
| 17/06 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 17/06 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $37.65 | $37.62 | $37.71 | $37.23 | $37.71 |
| Volume | 22,11,513 | 17,12,476 | 13,48,867 | 12,45,384 | 13,48,867 |
| Change | -0.66% | -0.08% | +0.24% | -1.27% | -1.79% |
| Opening | $38.04 | $38.00 | $37.41 | $37.75 | $37.41 |
| High | $38.20 | $38.88 | $38.35 | $38.13 | $38.35 |
| Low | $37.33 | $37.39 | $37.24 | $36.70 | $37.24 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.61% | ||
| Current month | -5.68% | ||
| 1 month | -5.68% | ||
| 3 months | -4.17% | ||
| 6 months | -3.18% | ||
| Current year | -1.64% | ||
| 1 year | +15.00% | ||
| 3 years | +20.67% | ||
| 5 years | -11.52% |
Volumes
marketsDaily volume
13,48,867
Avg. Volume 20 sessions
15,50,604
Avg. Volume 20 sessions USD
5,74,26,619.14
Record volume 1
1,54,46,330
Record volume 2
84,35,283
Record volume 3
60,38,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,73,72,31,099
Net sales (CAD)
5,05,66,96,480
Net sales (USD)
3,55,87,23,146
Number of employees
2,411
Sales / Employee (CAD)
20,97,344
Sales / Employee (USD)
14,76,036
Free-Float
39.17 %
Free-Float capitalization (USD)
5,49,50,62,296
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
37.76
Moving average 20 days
37.93
Moving average 50 days
38.13
Moving average 100 days
39.83
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
50.99
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -0.61% | +15.00% | +20.67% | 1.27TCr | |
| +1.12% | -0.93% | +19.49% | -23.51% | 857.13Cr | |
| -4.87% | -14.73% | +31.28% | +38.49% | 678.88Cr | |
| -0.42% | +5.35% | - | - | 602.51Cr | |
| +0.11% | -3.14% | +2.32% | +15.91% | 559.16Cr | |
| 0.00% | +7.54% | +181.58% | +38.96% | 110.62Cr | |
| -0.41% | -0.54% | -15.08% | -49.79% | 109.92Cr | |
| +3.30% | +3.07% | +17.21% | - | 83Cr | |
| +2.11% | -5.84% | +14.17% | -94.82% | 65Cr | |
| 0.00% | +0.72% | +18.80% | -23.20% | 63Cr | |
| Average | +0.13% | -0.73% | +31.64% | -9.66% | 440.22Cr | |
| Weighted average by Cap. | -0.41% | -2.57% | +21.13% | +8.73% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.7 |  | 38.88 |
| 1 month | 35.92 | | 40.54 |
| Current year | 34.4 | | 45.18 |
| 1 year | 32.65 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
