|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.95 USD | +0.88% |
|
+0.53% | -1.88% |
| 17/06 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 17/06 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | $37.90 | $37.65 | $37.62 | $37.71 | $37.62 |
| Volume | 15,29,412 | 22,11,513 | 17,12,476 | 13,48,867 | 17,06,696 |
| Change | -0.11% | -0.66% | -0.08% | +0.24% | +0.88% |
| Opening | $37.34 | $38.04 | $38.00 | $37.41 | $38.00 |
| High | $38.03 | $38.20 | $38.88 | $38.35 | $38.88 |
| Low | $37.06 | $37.33 | $37.39 | $37.24 | $37.39 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.53% | ||
| Current month | -5.90% | ||
| 1 month | -3.69% | ||
| 3 months | -4.52% | ||
| 6 months | -3.59% | ||
| Current year | -1.88% | ||
| 1 year | +15.33% | ||
| 3 years | +18.08% | ||
| 5 years | -6.72% |
Volumes
marketsDaily volume
17,06,696
Avg. Volume 20 sessions
15,47,277
Avg. Volume 20 sessions USD
5,87,19,162.15
Record volume 1
1,54,46,330
Record volume 2
84,35,283
Record volume 3
60,38,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,90,14,50,033
Net sales (CAD)
5,05,66,96,480
Net sales (USD)
3,56,39,65,267
Number of employees
2,411
Sales / Employee (CAD)
20,97,344
Sales / Employee (USD)
14,78,210
Free-Float
39.17 %
Free-Float capitalization (USD)
5,56,59,09,191
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
37.71
Moving average 20 days
38.04
Moving average 50 days
38.25
Moving average 100 days
39.86
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
49.77
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.53% | +15.33% | +18.08% | 1.29TCr | |
| +0.43% | -1.02% | +18.75% | -24.50% | 860.4Cr | |
| -3.26% | -9.05% | +35.97% | +44.05% | 713.6Cr | |
| +7.84% | -0.11% | - | - | 605.06Cr | |
| -1.60% | -4.64% | +3.36% | +17.41% | 558.87Cr | |
| +1.90% | +8.63% | +176.13% | +41.72% | 110.35Cr | |
| +2.09% | +3.68% | -16.94% | -52.09% | 109.47Cr | |
| +2.22% | +0.66% | +17.35% | - | 84Cr | |
| 0.00% | -8.39% | +12.70% | -94.59% | 63Cr | |
| +1.46% | -5.44% | +16.81% | -21.91% | 62Cr | |
| Average | +1.10% | -0.81% | +31.05% | -8.98% | 445.73Cr | |
| Weighted average by Cap. | +0.56% | -1.73% | +21.89% | +9.28% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.93 |  | 38.88 |
| 1 month | 35.92 | | 40.54 |
| Current year | 34.4 | | 45.18 |
| 1 year | 31.97 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
