|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.71 USD | +0.24% |
|
+0.77% | -1.64% |
| 17/06 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 17/06 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $37.94 | $37.90 | $37.65 | $37.62 | $37.71 |
| Volume | 16,25,026 | 15,29,412 | 22,11,513 | 17,12,476 | 13,48,867 |
| Change | - | -0.11% | -0.66% | -0.08% | +0.24% |
| Opening | $37.60 | $37.34 | $38.04 | $38.00 | $37.41 |
| High | $38.28 | $38.03 | $38.20 | $38.88 | $38.35 |
| Low | $36.93 | $37.06 | $37.33 | $37.39 | $37.24 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.77% | ||
| Current month | -5.68% | ||
| 1 month | -5.39% | ||
| 3 months | -4.17% | ||
| 6 months | -3.36% | ||
| Current year | -1.64% | ||
| 1 year | +15.00% | ||
| 3 years | +21.84% | ||
| 5 years | -10.81% |
Volumes
marketsDaily volume
13,48,867
Avg. Volume 20 sessions
15,50,604
Avg. Volume 20 sessions USD
5,84,73,276.84
Record volume 1
1,54,46,330
Record volume 2
84,35,283
Record volume 3
60,38,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,90,14,50,033
Net sales (CAD)
5,05,66,96,480
Net sales (USD)
3,56,39,65,267
Number of employees
2,411
Sales / Employee (CAD)
20,97,344
Sales / Employee (USD)
14,78,210
Free-Float
39.17 %
Free-Float capitalization (USD)
5,56,59,09,191
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
37.76
Moving average 20 days
37.93
Moving average 50 days
38.13
Moving average 100 days
39.83
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
50.99
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.77% | +15.00% | +21.84% | 1.29TCr | |
| +1.76% | -1.99% | +20.51% | -23.66% | 860.4Cr | |
| -3.26% | -9.05% | +37.99% | +45.44% | 713.6Cr | |
| +7.84% | -0.11% | - | - | 605.06Cr | |
| -1.60% | -4.64% | +2.21% | +17.56% | 558.87Cr | |
| +1.90% | +8.63% | +181.58% | +41.72% | 110.35Cr | |
| +3.00% | +6.03% | -12.30% | -50.00% | 109.47Cr | |
| -1.09% | -2.15% | +13.47% | - | 84Cr | |
| 0.00% | -8.39% | +11.81% | -94.56% | 63Cr | |
| +1.46% | -5.44% | +18.80% | -22.35% | 62Cr | |
| Average | +0.49% | -0.92% | +32.12% | -8.00% | 445.73Cr | |
| Weighted average by Cap. | +0.14% | -2.06% | +22.61% | +11.10% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.06 |  | 38.88 |
| 1 month | 35.92 | | 40.54 |
| Current year | 34.4 | | 45.18 |
| 1 year | 31.97 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
