Quotes Brookfield Asset Management Ltd.

Equities

BAM

CA1130041058

Investment Management & Fund Operators

Market Closed - Toronto S.E. 01:45:40 15/06/2024 am IST 5-day change 1st Jan Change
52.22 CAD -0.59% Intraday chart for Brookfield Asset Management Ltd. -1.92% -1.88%

Quotes 5-day view

Delayed Quote Toronto S.E.
Brookfield Asset Management Ltd.(BAM) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 51.32 $ 52.53 $ 52.53 $ 52.22 $
Volume 801 696 1 387 153 694 696 756 310
Change -1.78% +2.36% 0.00% -0.59%
Opening 51.79 52.28 52.23 52.00
High 52.11 53.70 52.73 52.50
Low 51.30 52.10 51.74 51.61

Performance

1 day-0.59%
1 week-1.92%
Current month-2.39%
1 month-3.46%
3 months-7.74%
6 months+3.14%
Current year-1.88%
1 year+18.79%

Volumes

markets
Daily volume
756 310
Estimated daily volume
756 310
Avg. Volume 20 sessions
1 310 111
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
68 413 996.42
Avg. Volume 20 sessions USD
49 791 706.59
Record volume 1
5 362 442
Record volume 2
3 649 200
Record volume 3
3 481 589
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
15 974 532 633
Capitalization (USD)
15 974 532 633
Net sales (USD)
4 062 000 000
Number of employees
2 400
Sales / Employee (USD)
1 692 500

Highs and lows

1 week
51.30
Extreme 51.3
53.70
1 month
51.30
Extreme 51.3
55.85
Current year
50.25
Extreme 50.25
58.19
1 year
39.38
Extreme 39.38
58.19
3 years
28.23
Extreme 28.23
58.19
5 years
28.23
Extreme 28.23
58.19
10 years
28.23
Extreme 28.23
58.19

Indicators

Moving average 5 days
52.17
Moving average 20 days
53.80
Moving average 50 days
54.05
Moving average 100 days
54.69
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
43.85
RSI 14 days
44.27

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.59%-1.92%-1.88%+18.79% 1.6TCr
-0.05%-1.18%-5.23%+11.64% 11TCr
-1.07%-5.14%+3.14%+46.07% 9.76TCr
-1.73%+3.31%+25.24%+53.55% 6.62TCr
-0.21%-2.80%+5.81%+29.26% 6.35TCr
-0.82%-3.15%+11.47%+31.45% 4.37TCr
-0.71%-0.39%+11.59%+33.45% 4.24TCr
+0.33%+2.98%+25.57%+50.64% 3.73TCr
-0.37%-1.14%+6.70%+2.74% 2.6TCr
-0.96%-4.82%-8.46%-4.27% 2.16TCr
-0.92%-3.43%-2.55%+4.50% 1.81TCr
-1.25%-1.34%-3.24%+9.23% 1.69TCr
+1.19%+1.52%-11.06%-14.70% 1.17TCr
+2.71%-.--%-.--%-.--% 960.75Cr
-1.53%-5.35%+30.44%+47.11% 814.18Cr
+4.56%+5.30%+31.19%+48.43% 802.1Cr
Average-0.09%-0.88%+7.42%+22.99%
Weighted average by Cap.-0.51%-1.55%+6.53%+28.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b58c68fb8a25ef199121c.Nb4Nx_Fb8k30pI6n_lI3XgYaWJruXFd3xn8qylsM8fs.b-lhtbwR3ybG7tThzhxeBHNOKfLDMWYWoUpgkgRZxq1h_GywmRK_HI7l7Q
DatePriceVolumeDaily volume
01:30:00 am 52.22 200 747,600
01:30:00 am 52.22 100 747,400
01:30:00 am 52.22 1,600 747,300
01:30:00 am 52.22 4,100 745,700
01:30:00 am 52.22 3,400 741,600
01:30:00 am 52.22 700 738,200
01:30:00 am 52.22 800 737,500
01:30:00 am 52.22 700 736,700
01:30:00 am 52.22 100 736,000
01:30:00 am 52.22 1,900 735,900
Chart Brookfield Asset Management Ltd.
More charts

Monthly variations

Annual change

2024-1.88%
2023+37.27%
2022-12.88%
  1. Stock Market
  2. Equities
  3. BAM Stock
  4. Quotes Brookfield Asset Management Ltd.