Quotes Brookfield Asset Management Ltd.
Equities
BAM
CA1130041058
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.56 CAD | -1.78% |
|
-1.19% | -8.82% |
| 08/05 | Tranche Update on Brookfield Asset Management Ltd.'s Equity Buyback Plan announced on January 9, 2026. | CI |
| 08/05 | Brookfield Asset Management Ltd., Q1 2026 Earnings Call, May 08, 2026 |
Quotes 5-day view: Brookfield Asset Management Ltd.
Delayed Quote Toronto S.E.
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 66.35 $ | 66.70 $ | 68.01 $ | 66.82 $ | 66.75 $ |
| Volume | 10,52,596 | 14,41,068 | 18,28,089 | 15,50,516 | 11,59,838 |
| Change | +0.48% | +0.53% | +1.96% | -1.75% | -0.10% |
| Opening | 66.55 $ | 66.43 $ | 67.20 $ | 68.05 $ | 66.87 $ |
| High | 67.37 $ | 67.28 $ | 68.13 $ | 68.75 $ | 67.41 $ |
| Low | 65.96 $ | 66.10 $ | 64.34 $ | 66.70 $ | 66.21 $ |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.19% | ||
| Current month | +0.46% | ||
| 1 month | +2.68% | ||
| 3 months | -8.56% | ||
| 6 months | -9.87% | ||
| Current year | -8.82% | ||
| 1 year | -19.33% | ||
| 3 years | +53.64% |
Volumes
marketsDaily volume
16,65,549
Estimated daily volume
16,65,549
Avg. Volume 20 sessions
12,67,769
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
8,31,14,935.64
Avg. Volume 20 sessions USD
6,06,07,411.07
Record volume 1
1,15,77,368
Record volume 2
1,05,81,651
Record volume 3
80,09,740
Capital turnover ratio
0
Basic data
Capitalization (CAD)
77,67,48,97,636
Capitalization (USD)
77,67,48,97,636
Net sales (USD)
4,81,70,00,000
Number of employees
5,800
Sales / Employee (USD)
8,30,517
Indicators
Moving average 5 days
66.93
Moving average 20 days
65.8
Moving average 50 days
63.09
Moving average 100 days
66.9
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
59.41
RSI 14 days
58.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -1.19% | -19.33% | +53.64% | 7.77TCr | |
| +0.15% | +1.91% | +14.07% | +69.70% | 17TCr | |
| +3.87% | +4.80% | +33.60% | +110.15% | 14TCr | |
| -1.64% | -2.30% | +12.31% | +125.86% | 10TCr | |
| +1.16% | +1.06% | +53.59% | +231.82% | 9.16TCr | |
| -0.20% | -1.34% | -9.77% | +56.89% | 4.23TCr | |
| +0.75% | +0.23% | +55.04% | +122.93% | 4.16TCr | |
| +0.88% | -7.29% | -40.91% | +32.40% | 3.3TCr | |
| +0.38% | -0.21% | +52.07% | +130.00% | 3TCr | |
| -0.86% | -1.79% | +30.23% | +32.47% | 2.26TCr | |
| Average | +0.19% | -0.17% | +18.09% | +96.59% | 7.47TCr | |
| Weighted average by Cap. | +0.46% | +1.04% | +19.27% | +104.88% |
Historical Quotes: Brookfield Asset Management Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d.YNALORvI7a9WcCb68W3-menp0jOkZGP_g0HwUves9wA.Bol4fm6CouoGLxGdmTq8wZuepVDgDyW7tgWIGo7CtnEn6EVxKZqUyyciTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 65.56 | 300 | 16,53,700 |
| 01:30:00 am | 65.56 | 100 | 16,53,400 |
| 01:30:00 am | 65.56 | 200 | 16,53,300 |
| 01:30:00 am | 65.56 | 100 | 16,53,100 |
| 01:30:00 am | 65.56 | 200 | 16,53,000 |
| 01:30:00 am | 65.56 | 100 | 16,52,800 |
| 01:30:00 am | 65.56 | 100 | 16,52,700 |
| 01:30:00 am | 65.56 | 300 | 16,52,600 |
| 01:30:00 am | 65.56 | 400 | 16,52,300 |
| 01:30:00 am | 65.56 | 900 | 16,51,900 |
Course Extremes
| 1 week | 64.34 |  | 68.75 |
| 1 month | 62.69 | | 68.76 |
| Current year | 58.09 | | 76.59 |
| 1 year | 58.09 | | 88.12 |
| 3 years | 39.38 | | 90.24 |
| 5 years | 28.23 | | 90.24 |
| 10 years | 28.23 | | 90.24 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | -7.77% | ||
| 2024 | +46.49% | ||
| 2023 | +37.27% | ||
| 2022 | -12.88% |
- Stock Market
- Equities
- BAM Stock
- Quotes Brookfield Asset Management Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition