BROOKFIELD ASSET MANAGEMENT LTD. Quotes Brookfield Asset Management Ltd.
Equities
BAM
CA1130041058
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.46 CAD | -0.13% |
|
+1.26% | +2.33% |
| 06:27am | Brookfield India REIT to buy 50% stake in four Bharti Enterprises assets | RE |
| 15/05 | This bodes well for rate cuts |  |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 54.35 $ | 54.09 $ | 54.53 $ | 54.46 $ |
| Volume | 752 317 | 750 862 | 937 612 | 776 024 |
| Change | -0.66% | -0.48% | +0.81% | -0.13% |
| Opening | 54.97 | 54.43 | 54.19 | 54.76 |
| High | 55.11 | 54.87 | 54.69 | 55.06 |
| Low | 53.75 | 53.87 | 54.00 | 54.44 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.26% | ||
| Current month | +3.56% | ||
| 1 month | +2.48% | ||
| 3 months | -1.75% | ||
| 6 months | +18.55% | ||
| Current year | +2.33% | ||
| 1 year | +27.63% |
Volumes
marketsDaily volume
776 043
Estimated daily volume
776 043
Avg. Volume 20 sessions
1 152 082
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
62 742 385.72
Avg. Volume 20 sessions USD
46 051 028.85
Record volume 1
5 362 442
Record volume 2
3 649 200
Record volume 3
3 481 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 732 331 211
Capitalization (USD)
16 732 331 211
Net sales (USD)
4 062 000 000
Number of employees
2 400
Sales / Employee (USD)
1 692 500
Free-Float
81.32 %
Free-Float capitalization (CAD)
11 143 363 530
Free-Float capitalization (USD)
15 180 604 137
Average Daily Capital Traded
0.37%
Highs and lows
1 week
53.75
55.11
1 month
51.9555.65
Current year
50.2558.19
1 year
39.3858.19
3 years
28.2358.19
5 years
28.2358.19
10 years
28.2358.19
Indicators
Moving average 5 days
54.43
Moving average 20 days
53.74
Moving average 50 days
55.12
Moving average 100 days
54.38
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
54.61
RSI 14 days
51.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.26% | +2.33% | +27.63% | 1.67TCr | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 12TCr | ||
| -0.31% | +2.37% | +5.71% | +60.73% | 9.82TCr | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 6.76TCr | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 6.56TCr | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 4.4TCr | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 4.36TCr | ||
| +0.02% | +4.97% | +22.27% | +56.99% | 3.62TCr | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 2.57TCr | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 2.34TCr | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 1.99TCr | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 1.77TCr | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 1.24TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.31% | +3.64% | +22.64% | +39.84% | 925.55Cr | ||
| -5.54% | -5.87% | +27.71% | +58.10% | 819.78Cr | ||
| Average | +0.37% | +1.67% | +9.80% | +33.86% | ||
| Weighted average by Cap. | +0.87% | +2.85% | +9.65% | +42.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8cb7f7332967ff809c8419418c9e48.H-kzsyjcIJ-lWg25Dg3YbnUIr5hVT4Xr8emthi_yw_w.ZZx18FuwE6vBBVzqfkC7IBs77PYRB82knYru1B3Brq5x0EvpWpUV3u8ZPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 54.46 | 200 | 768,900 |
| 01:30:00 am | 54.46 | 800 | 768,700 |
| 01:30:00 am | 54.46 | 2,800 | 767,900 |
| 01:30:00 am | 54.46 | 400 | 765,100 |
| 01:30:00 am | 54.46 | 200 | 764,700 |
| 01:30:00 am | 54.46 | 3,700 | 764,500 |
| 01:30:00 am | 54.46 | 2,900 | 760,800 |
| 01:30:00 am | 54.46 | 1,300 | 757,900 |
| 01:30:00 am | 54.46 | 2,000 | 756,600 |
| 01:30:00 am | 54.46 | 400 | 754,600 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +37.27% | ||
| 2022 | -12.88% |
- Stock Market
- Equities
- BAM Stock
- Quotes Brookfield Asset Management Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**