Quotes Brookfield Asset Management Ltd.
Equities
BAM
CA1130041058
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.68 CAD | -0.30% |
|
+0.12% | -5.49% |
| 05/12 | KKR to Invest in Compass Datacenters Portfolio | MT |
| 05/12 | Sector Update: Financial Stocks Higher Thursday Afternoon | MT |
Quotes 5-day view: Brookfield Asset Management Ltd.
Delayed Quote Toronto S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 72.65 $ | 72.99 $ | 74.03 $ | 73.90 $ | 73.68 $ |
| Volume | 60,60,249 | 8,55,680 | 68,20,257 | 15,55,718 | 11,59,006 |
| Change | -1.28% | +0.47% | +1.42% | -0.18% | -0.30% |
| Opening | 72.69 $ | 73.37 $ | 73.32 $ | 74.39 $ | 73.77 $ |
| High | 73.40 $ | 73.74 $ | 74.24 $ | 74.80 $ | 74.90 $ |
| Low | 72.25 $ | 72.57 $ | 72.52 $ | 73.84 $ | 73.20 $ |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | -3.29% | ||
| 3 months | -8.65% | ||
| 6 months | -4.77% | ||
| Current year | -5.49% | ||
| 1 year | -9.10% | ||
| 3 years | +72.51% |
Volumes
marketsDaily volume
11,59,030
Estimated daily volume
11,59,030
Avg. Volume 20 sessions
30,61,267
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
22,55,54,152.56
Avg. Volume 20 sessions USD
16,31,43,318.55
Record volume 1
1,15,77,368
Record volume 2
80,09,740
Record volume 3
76,46,860
Capital turnover ratio
0
Basic data
Capitalization (CAD)
85,60,80,66,472
Capitalization (USD)
85,60,80,66,472
Net sales (USD)
3,98,00,00,000
Number of employees
2,500
Sales / Employee (USD)
15,92,000
Indicators
Moving average 5 days
73.45
Moving average 20 days
72.85
Moving average 50 days
75.99
Moving average 100 days
79.41
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+7.78%
RSI 9 days
55.62
RSI 14 days
50.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +0.12% | -9.10% | +72.51% | 8.56TCr | |
| +0.17% | +2.37% | +2.62% | +50.42% | 17TCr | |
| +4.09% | +5.00% | +12.47% | +85.16% | 13TCr | |
| -1.01% | -2.18% | +14.92% | +61.27% | 10TCr | |
| +0.06% | +1.71% | +39.92% | +158.90% | 7.95TCr | |
| +0.62% | +4.68% | -15.60% | +48.54% | 4.43TCr | |
| +2.47% | +2.31% | -13.66% | +145.98% | 4.25TCr | |
| +1.43% | +3.86% | +25.37% | +62.13% | 3.45TCr | |
| +0.60% | +1.42% | +21.17% | +48.95% | 2.52TCr | |
| +0.75% | +4.10% | -14.52% | -13.79% | 2.33TCr | |
| Average | +1.01% | +2.34% | +6.36% | +72.01% | 7.34TCr | |
| Weighted average by Cap. | +0.96% | +2.08% | +7.89% | +76.25% |
Historical Quotes: Brookfield Asset Management Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b6a7a3275.6SUzkad78s0RbNsxj12TFswkPavgAHWvxD3I3L4VPV0.mXxh4vMiyvl7NJ13zg-mf44UevGkcRndlXrlno9vVR6eQAb91hXBkjxY7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 73.68 | 100 | 11,49,400 |
| 02:30:00 am | 73.68 | 100 | 11,49,300 |
| 02:30:00 am | 73.68 | 100 | 11,49,200 |
| 02:30:00 am | 73.68 | 200 | 11,49,100 |
| 02:30:00 am | 73.68 | 3,400 | 11,48,900 |
| 02:30:00 am | 73.68 | 100 | 11,45,500 |
| 02:30:00 am | 73.68 | 2,400 | 11,45,400 |
| 02:30:00 am | 73.68 | 100 | 11,43,000 |
| 02:30:00 am | 73.68 | 400 | 11,42,900 |
| 02:30:00 am | 73.68 | 400 | 11,42,500 |
Course Extremes
| 1 week | 72.25 |  | 74.9 |
| 1 month | 68.25 | | 77.34 |
| Current year | 59.16 | | 90.24 |
| 1 year | 59.16 | | 90.24 |
| 3 years | 36.65 | | 90.24 |
| 5 years | 28.23 | | 90.24 |
| 10 years | 28.23 | | 90.24 |
Monthly variations
Annual variations
| 2025 | -5.49% | ||
| 2024 | +46.49% | ||
| 2023 | +37.27% | ||
| 2022 | -12.88% |
- Stock Market
- Equities
- BAM Stock
- Quotes Brookfield Asset Management Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition