|
Market Closed -
NYSE
01:30:03 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.10 USD | -1.72% |
|
-1.50% | -1.55% |
| 30/10 | Broadstone Net Lease, Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 29/10 | (BNL) Broadstone Net Lease Expects 2026 Adjusted FFO Range $1.55 - $1.57, vs. FactSet Est of $1.56 | MT |
Stock exchange
Quotes 5-day view: Broadstone Net Lease, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.22 | $17.18 | $16.86 | $17.40 | $17.10 |
| Volume | 35,77,541 | 46,20,208 | 39,18,611 | 52,11,456 | 25,65,902 |
| Change | -0.81% | -0.23% | -1.86% | +3.20% | -1.72% |
| Opening | $17.41 | $17.36 | $17.11 | $16.82 | $17.45 |
| High | $17.53 | $17.41 | $17.11 | $17.53 | $17.50 |
| Low | $17.20 | $17.11 | $16.72 | $16.70 | $17.03 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.50% | ||
| Current month | -7.57% | ||
| 1 month | -7.57% | ||
| 3 months | -20.47% | ||
| 6 months | -13.64% | ||
| Current year | -1.55% | ||
| 1 year | -3.66% | ||
| 3 years | +22.41% | ||
| 5 years | -35.69% |
Volumes
marketsDaily volume
25,65,902
Estimated daily volume
25,65,902
Avg. Volume 20 sessions
31,28,841
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5,35,03,181.1
Record volume 1
3,34,01,606
Record volume 2
2,28,23,350
Record volume 3
1,86,97,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,28,29,28,776
Net sales (USD)
45,41,38,000
Number of employees
62
Sales / Employee (USD)
73,24,806
Free-Float
98.95%
Free-Float capitalization (USD)
3,24,83,81,407
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
17.15
Moving average 20 days
17.88
Moving average 50 days
19.22
Moving average 100 days
20.28
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+18.61%
RSI 9 days
41.53
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.50% | -3.66% | +22.41% | 328.29Cr | |
| -0.03% | +1.21% | +3.02% | +29.43% | 12TCr | |
| +0.94% | +2.89% | +25.61% | +106.73% | 7.05TCr | |
| +0.00% | +0.07% | -1.69% | +23.17% | 5.37TCr | |
| -1.10% | +6.85% | -18.26% | +31.84% | 3.88TCr | |
| +0.31% | +0.44% | +29.98% | +31.55% | 1.65TCr | |
| +0.41% | +3.81% | +16.82% | +41.90% | 1.63TCr | |
| -0.61% | +1.04% | +1.07% | +102.85% | 1.47TCr | |
| 0.00% | -0.87% | -3.80% | +28.09% | 1.42TCr | |
| -0.52% | +0.82% | +7.49% | +28.14% | 1.36TCr | |
| Average | -0.23% | +1.48% | +5.66% | +44.61% | 3.63TCr | |
| Weighted average by Cap. | +0.03% | +1.92% | +6.04% | +47.21% |
Historical Quotes: Broadstone Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30f65bac94a365735854c53028b3b.XMPaXrxHqGe6MSYeeoATL7bDVxUQV4DD1_mXbnMLMkQ.Cve9Cv830CX8VmlfTOJacOOxFFdqA_CUtrqkKTd4Cy8miK0M3iLsDM93Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 17.10 | 4,77,701 | 21,14,107 |
| 01:29:59 am | 17.09 | 100 | 16,36,406 |
| 01:29:59 am | 17.09 | 3,600 | 16,36,306 |
| 01:29:59 am | 17.10 | 200 | 16,32,706 |
| 01:29:59 am | 17.10 | 200 | 16,32,506 |
| 01:29:59 am | 17.10 | 100 | 16,32,306 |
| 01:29:59 am | 17.10 | 100 | 16,32,206 |
| 01:29:59 am | 17.09 | 100 | 16,32,106 |
| 01:29:59 am | 17.09 | 800 | 16,32,006 |
| 01:29:59 am | 17.10 | 200 | 16,31,206 |
Price Extremes
| 1 week | 16.7 |  | 17.53 |
| 1 month | 16.7 | | 18.82 |
| Current year | 16.7 | | 23.1 |
| 1 year | 16.7 | | 23.1 |
| 3 years | 13.96 | | 23.1 |
| 5 years | 13.68 | | 27.25 |
| 10 years | 13.68 | | 28 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | +9.52% | ||
| 2024 | -7.90% | ||
| 2023 | +6.23% | ||
| 2022 | -34.69% | ||
| 2021 | +26.76% | ||
| 2020 | +20.12% |
- Stock Market
- Stocks
- BNL Stock
- Quotes Broadstone Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
