BROADSTONE NET LEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 USD | +0.41% |
|
+1.25% | -15.10% |
| 10/04 | North American Morning Briefing : Traders Await -2- | DJ |
| 09/04 | Wolfe Research Downgrades Broadstone Net Lease to Peer Perform From Outperform | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.35 $ | 14.33 $ | 14.66 $ | 14.56 $ | 14.62 $ |
| Volume | 1 081 943 | 863 403 | 935 859 | 1 402 906 | 1 555 704 |
| Change | -0.62% | -0.14% | +2.30% | -0.68% | +0.41% |
| Opening | 14.31 | 14.40 | 14.44 | 14.55 | 14.57 |
| High | 14.38 | 14.54 | 14.71 | 14.74 | 14.86 |
| Low | 14.23 | 14.33 | 14.44 | 14.49 | 14.48 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.25% | ||
| Current month | +0.41% | ||
| 1 month | -5.49% | ||
| 3 months | -11.18% | ||
| 6 months | +3.76% | ||
| Current year | -15.10% | ||
| 1 year | -9.53% | ||
| 3 years | -27.66% |
Volumes
marketsDaily volume
1 555 704
Estimated daily volume
1 555 704
Avg. Volume 20 sessions
1 057 656
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
15 462 930.72
Record volume 1
22 823 350
Record volume 2
18 697 260
Record volume 3
12 416 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 742 707 298
Net sales (USD)
442 888 000
Number of employees
74
Sales / Employee (USD)
5 984 973
Free-Float
99.38 %
Free-Float capitalization (USD)
2 716 122 267
Average Daily Capital Traded
0.56%
Highs and lows
1 week
14.23
14.86
1 month
14.2115.39
Current year
14.2117.56
1 year
13.6817.59
3 years
13.6828.00
5 years
13.6828.00
10 years
13.6828.00
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.67
Moving average 50 days
14.88
Moving average 100 days
15.75
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
52.49
RSI 14 days
48.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.25% | -15.10% | -9.53% | 2.74B | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.11B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.26B | ||
| +0.38% | -2.05% | -3.97% | +4.06% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.64B | ||
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.96B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
| Average | +0.07% | +0.03% | -5.79% | +6.53% | ||
| Weighted average by Cap. | +0.37% | -0.12% | -4.75% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c8b2d20fc9.aorA7AAsZq5MlgFv0nVEFr1tHmS9R4GsiTGNE1Xi58I.DsGoi3Z-MJk14FEj4UATXvNdfAKMPrXb5mDGXi-9jJII3LSOREhe_h_aUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.62 | 207,310 | 1,246,463 |
| 01:30:00 am | 14.63 | 169 | 1,039,153 |
| 01:30:00 am | 14.63 | 100 | 1,038,984 |
| 01:29:59 am | 14.61 | 100 | 1,038,884 |
| 01:29:59 am | 14.61 | 100 | 1,038,784 |
| 01:29:58 am | 14.62 | 167 | 1,038,684 |
| 01:29:58 am | 14.62 | 100 | 1,038,517 |
| 01:29:58 am | 14.61 | 100 | 1,038,417 |
| 01:29:57 am | 14.61 | 100 | 1,038,317 |
| 01:29:57 am | 14.61 | 100 | 1,038,217 |
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | +6.23% | ||
| 2022 | -34.69% | ||
| 2021 | +26.76% | ||
| 2020 | +20.12% |
- Stock Market
- Equities
- BNL Stock
- Quotes Broadstone Net Lease, Inc.
