Quotes Bright Real Estate Group Co.,Limited
Stocks
600708
CNE000000KH0
Real Estate Development & Operations
|
End-of-day quote
Shanghai S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 2.540 CNY | -1.17% |
|
+2.42% | -34.70% |
Stock exchange
Shanghai S.E.
600708 2.540 ¥
-1.17%
2.62Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600708 | 2.540CNY | -1.17% | 2.62Cr ¥ |
Quotes 5-day view: Bright Real Estate Group Co.,Limited
End-of-day quote Shanghai S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥2.510 | CN¥2.500 | CN¥2.500 | CN¥2.570 | CN¥2.540 |
| Volume | 1,28,42,833 | 1,13,44,667 | 1,55,17,339 | 1,54,21,400 | 1,03,29,507 |
| Change | +1.21% | -0.40% | 0.00% | +2.80% | -1.17% |
| Opening | CN¥2.480 | CN¥2.490 | CN¥2.520 | CN¥2.500 | CN¥2.510 |
| High | CN¥2.530 | CN¥2.560 | CN¥2.530 | CN¥2.580 | CN¥2.570 |
| Low | CN¥2.450 | CN¥2.480 | CN¥2.440 | CN¥2.490 | CN¥2.490 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | -18.59% | ||
| 3 months | -20.38% | ||
| 6 months | -33.85% | ||
| Current year | -34.70% | ||
| 1 year | -33.33% | ||
| 3 years | +12.89% | ||
| 5 years | +20.38% | ||
| 10 years | -54.67% |
Volumes
marketsDaily volume
1,03,29,507
Avg. Volume 20 sessions
1,21,96,210
Avg. Volume 20 sessions CNY
3,09,78,373.4
Avg. Volume 20 sessions USD
46,40,622.29
Record volume 1
30,94,96,000
Record volume 2
29,97,54,500
Record volume 3
29,49,83,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
5,66,07,37,326
Market Cap (USD)
84,76,31,482
Net sales ()
4,47,84,50,497
Net sales (USD)
67,05,97,382
Number of employees
967
Sales / Employee (CNY)
46,31,283
Sales / Employee (USD)
6,93,482
Free-Float
42.14%
Free-Float capitalization (CNY)
2,38,54,97,946
Free-Float capitalization (USD)
35,72,01,376
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.67
Moving average 50 days
2.9
Moving average 100 days
3.02
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+18.90%
RSI 9 days
36.87
RSI 14 days
35.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +2.42% | -33.33% | +12.89% | 85Cr | |
| -1.47% | -2.70% | +134.85% | +1,015.34% | 6.87TCr | |
| -1.09% | +8.08% | +20.41% | +49.27% | 4.35TCr | |
| -0.16% | +9.84% | -8.09% | +79.08% | 3.01TCr | |
| -8.56% | +2.38% | +14.97% | +98.83% | 2.97TCr | |
| -1.29% | +5.12% | +15.01% | +8.36% | 2.91TCr | |
| -7.22% | +1.96% | -1.77% | +42.95% | 2.74TCr | |
| -0.08% | +6.41% | +24.54% | +24.83% | 2.19TCr | |
| -1.90% | -1.43% | +35.00% | +210.50% | 1.99TCr | |
| -0.92% | +7.87% | -1.77% | +25.92% | 1.98TCr | |
| Average | -2.39% | +4.13% | +19.98% | +156.80% | 2.91TCr | |
| Weighted average by Cap. | -2.41% | +3.57% | +40.95% | +288.35% |
Historical Quotes: Bright Real Estate Group Co.,Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.44 |  | 2.58 |
| 1 month | 2.44 | | 3.11 |
| Current year | 2.44 | | 4.7 |
| 1 year | 2.44 | | 4.7 |
| 3 years | 1.7 | | 4.82 |
| 5 years | 1.7 | | 4.82 |
| 10 years | 1.7 | | 7.02 |
Monthly variations
Annual variations
| 2026 | -34.70% | ||
| 2025 | +4.57% | ||
| 2024 | +73.02% | ||
| 2023 | -12.60% | ||
| 2022 | +2.93% | ||
| 2021 | -6.27% | ||
| 2020 | -27.56% | ||
| 2019 | +0.86% | ||
| 2018 | -33.77% | ||
| 2017 | -0.28% | ||
| 2016 | -30.18% | ||
| 2015 | +48.03% | ||
| 2014 | +15.82% | ||
| 2013 | +85.57% | ||
| 2012 | -6.51% | ||
| 2011 | -42.67% | ||
| 2010 | -13.61% | ||
| 2009 | +108.52% | ||
| 2008 | -51.74% | ||
| 2007 | +177.24% | ||
| 2006 | +22.25% | ||
| 2005 | -24.17% | ||
| 2004 | -14.79% | ||
| 2003 | -13.16% | ||
| 2002 | -8.29% | ||
| 2001 | -15.99% | ||
| 2000 | +32.95% | ||
| 1999 | -12.52% | ||
| 1998 | +16.77% | ||
| 1997 | +40.38% | ||
| 1996 | -15.20% |
- Stock Market
- Stocks
- 600708 Stock
- Quotes Bright Real Estate Group Co.,Limited
Select your edition
All financial news and data tailored to specific country editions
