BRIGHT LED ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 TWD | +2.47% |
|
+2.72% | +12.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.1 NT$ | 19.95 NT$ | 20.25 NT$ | 20.25 NT$ | 20.75 NT$ | 20.75 NT$ |
| Volume | 280 460 | 388 191 | 269 109 | 484 819 | 3 485 359 | 3 485 359 |
| Change | 0.00% | -0.75% | +1.50% | 0.00% | +2.47% | +2.47% |
| Opening | 20.20 | 19.95 | 20.05 | 20.40 | 20.75 | 20.75 |
| High | 20.20 | 20.15 | 20.40 | 20.75 | 21.90 | 21.9 |
| Low | 19.90 | 19.75 | 20.05 | 20.25 | 20.60 | 20.6 |
Performance
| 1 day | +2.47% | ||
| 1 week | +2.72% | ||
| Current month | +3.23% | ||
| 1 month | +3.75% | ||
| 3 months | +10.67% | ||
| 6 months | +23.15% | ||
| Current year | +12.16% | ||
| 1 year | +12.47% | ||
| 3 years | +11.26% | ||
| 5 years | +82.82% | ||
| 10 years | +30.50% |
Volumes
marketsDaily volume
3 485 359
Avg. Volume 20 sessions
538 322
Avg. Volume 20 sessions TWD
11 170 181.50
Avg. Volume 20 sessions USD
344 466.06
Record volume 1
33 945 100
Record volume 2
29 620 000
Record volume 3
29 326 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 508 503 989
Capitalization (USD)
108 195 246
Net sales (TWD)
1 132 587 000
Net sales (USD)
34 926 718
Free-Float
43.97 %
Free-Float capitalization (TWD)
1 542 785 755
Free-Float capitalization (USD)
47 576 427
Average Daily Capital Traded
0.32%
Highs and lows
1 week
19.75
21.90
1 month
19.1021.90
Current year
18.2021.90
1 year
16.3522.85
3 years
13.8031.85
5 years
9.1831.85
10 years
6.9531.85
Indicators
Moving average 5 days
20.26
Moving average 20 days
20.02
Moving average 50 days
19.90
Moving average 100 days
19.45
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
67.76
RSI 14 days
61.78
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +2.72% | +12.16% | +12.47% | 108M | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.8B | ||
| -0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.24B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
| +2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.6B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.34B | ||
| -0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
| -0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
| +3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
| Average | -0.10% | +1.22% | +3.85% | +12.10% | ||
| Weighted average by Cap. | -0.24% | +2.40% | +4.70% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +23.33% | ||
| 2022 | -41.97% | ||
| 2021 | +63.09% | ||
| 2020 | -5.09% | ||
| 2019 | +58.29% | ||
| 2018 | -39.37% | ||
| 2017 | +38.10% | ||
| 2016 | +29.63% | ||
| 2015 | -32.97% | ||
| 2014 | -22.87% | ||
| 2013 | +31.47% | ||
| 2012 | -38.23% | ||
| 2011 | -38.92% | ||
| 2010 | -20.75% | ||
| 2009 | +162.55% | ||
| 2008 | -74.29% | ||
| 2007 | +143.88% | ||
| 2006 | -5.57% | ||
| 2005 | +58.79% | ||
| 2004 | -35.40% | ||
| 2003 | +52.84% | ||
| 2002 | +75.48% | ||
| 2001 | +27.32% |
- Stock Market
- Equities
- 3031 Stock
- Quotes Bright LED Electronics Corp.
