|
Market Closed -
Nasdaq
01:30:00 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.630 USD | +1.54% |
|
+1.68% | -48.95% |
Stock exchange
Nasdaq
BCTX 3.630 $
+1.54%
5L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCT | 5.050CAD | +4.12% | 78.12T $ | ||
Nasdaq
| BCTX | 3.630USD | +1.54% | 5L $ | |
|
CBOE
| BCTX | 3.660USD | +3.98% | 7.99T $ | |
|
Deutsche Boerse AG
| 8BT | 2.960EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| 8BT | 3.120EUR | 0.00% | 0 € |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.570 | $3.530 | $3.570 | $3.575 | $3.630 |
| Volume | 95,405 | 67,754 | 1,08,259 | 1,45,170 | 1,26,307 |
| Change | -1.65% | -1.12% | +1.13% | +0.14% | +1.54% |
| Opening | $3.580 | $3.620 | $3.480 | $3.570 | $3.620 |
| High | $3.760 | $3.631 | $3.600 | $3.620 | $3.750 |
| Low | $3.570 | $3.490 | $3.460 | $3.420 | $3.550 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.68% | ||
| Current month | +1.11% | ||
| 1 month | -0.27% | ||
| 3 months | +18.24% | ||
| 6 months | -3.46% | ||
| Current year | -48.95% | ||
| 1 year | -54.45% | ||
| 3 years | -99.63% | ||
| 5 years | -99.69% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
1,26,307
Estimated daily volume
1,26,307
Avg. Volume 20 sessions
8,29,924
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
30,12,624.12
Record volume 1
87,17,166
Record volume 2
74,17,629
Record volume 3
54,69,384
Capital turnover ratio
0.1
Float rotation
0.1
Basic data
Market Cap (USD)
3,18,06,214
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (USD)
3,16,44,923
Average Daily Capital Traded
9.47%
Indicators
Moving average 5 days
3.575
Moving average 20 days
3.639
Moving average 50 days
3.592
Moving average 100 days
3.571
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
47.19
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +1.68% | -54.45% | -99.63% | 3.18Cr | |
| -0.94% | -0.71% | +45.60% | +103.25% | 6.85TCr | |
| -0.76% | -5.50% | +31.47% | +75.35% | 6.29TCr | |
| +3.13% | +1.71% | -12.50% | +390.48% | 2.81TCr | |
| -2.74% | -6.55% | +26.01% | +10.96% | 2.56TCr | |
| -0.54% | -5.47% | -3.88% | -18.31% | 2.47TCr | |
| -1.57% | -4.05% | +19.16% | -18.67% | 1.98TCr | |
| -4.27% | +3.07% | +211.22% | +362.48% | 1.77TCr | |
| -1.37% | -4.71% | -5.41% | +506.15% | 1.47TCr | |
| +1.14% | -0.34% | +52.38% | +163.82% | 1.45TCr | |
| Average | -0.59% | -1.63% | +30.96% | +147.59% | 2.76TCr | |
| Weighted average by Cap. | -0.69% | -1.87% | +36.59% | +139.13% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f84ecb59482d11f3.UA84ccRnzdGKC-O0lAB4LyX6nrFw4HOE4WMItAM9QCU.fUt3LvIhueLQRaTaxmtJH1Gs2NsHlAHwrgZD41AOOV01In0asiu_ibp_sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.630 | 1,573 | 1,14,773 |
| 01:29:46 am | 3.630 | 175 | 1,13,200 |
| 01:29:46 am | 3.630 | 200 | 1,13,025 |
| 01:29:46 am | 3.630 | 200 | 1,12,825 |
| 01:29:30 am | 3.620 | 100 | 1,12,625 |
| 01:29:11 am | 3.620 | 222 | 1,12,525 |
| 01:28:40 am | 3.650 | 1,000 | 1,12,303 |
| 01:28:30 am | 3.635 | 100 | 1,11,303 |
| 01:28:03 am | 3.635 | 200 | 1,11,203 |
| 01:27:31 am | 3.642 | 280 | 1,11,003 |
Price Extremes
| 1 week | 3.42 |  | 3.75 |
| 1 month | 3.36 | | 4.18 |
| Current year | 2.6 | | 12.1 |
| 1 year | 2.6 | | 14.68 |
| 3 years | 2.6 | | 1,009.5 |
| 5 years | 2.6 | | 1,870.5 |
| 10 years | 2.6 | | 8,100.08 |
Monthly variations
Annual variations
| 2026 | -48.95% | ||
| 2025 | -91.61% | ||
| 2024 | -90.34% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Stocks
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
