Quotes BPLATS,Inc.

Stocks

4381

JP3799780006

IT Services & Consulting

Market Closed - Japan Exchange 12:00:00 15/09/2026 pm IST			5-day change	1st Jan Change
235.00 ^JPY	-3.29%		-15.47%	-54.19%

15/06	BPLATS,Inc. announced that it has received ¥2.20561 million in funding from Growth Partners Co., Ltd.	CI
29/05	BPLATS,Inc. announced that it expects to receive ¥2.20561 million in funding from Growth Partners Co., Ltd.	CI

Stock exchange

Japan Exchange 4381 235.00 ¥ -3.29% 3.96Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	4381	235.00JPY	-3.29%	3.96Cr ¥

Quotes 5-day view: BPLATS,Inc.

Delayed Quote Japan Exchange

BPLATS,Inc.(4381) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	Today
Last	JP¥254.00	JP¥238.00	JP¥257.00	JP¥243.00	JP¥235.00
Volume	1,44,700	3,02,900	16,47,200	3,60,800	1,68,600
Change	-4.15%	-6.30%	+7.98%	-5.45%	-3.29%
Opening	JP¥265.00	JP¥255.00	JP¥238.00	JP¥245.00	JP¥241.00
High	JP¥267.00	JP¥258.00	JP¥309.00	JP¥250.00	JP¥242.00
Low	JP¥254.00	JP¥235.00	JP¥232.00	JP¥235.00	JP¥230.00

Performance

1 day	-3.29%
1 week	-15.47%
Current month	-21.67%
1 month	-45.22%
3 months	-3.29%
6 months	-57.81%
Current year	-54.19%
1 year	-59.83%
3 years	-87.07%
5 years	-86.65%

Volumes

markets

Daily volume

1,68,600

Estimated daily volume

1,68,600

Avg. Volume 20 sessions

3,59,513

Daily volume ratio

0.47

Avg. Volume 20 sessions JPY

8,44,85,555

Avg. Volume 20 sessions USD

5,44,424.92

Record volume 1

19,87,800

Record volume 2

19,80,800

Record volume 3

16,47,200

Capital turnover ratio

0.12

Float rotation

0.12

Basic data

Market Cap (JPY)

73,03,64,106

Market Cap (USD)

47,08,442

Net sales (JPY)

72,70,00,000

Net sales (USD)

46,86,755

Free-Float

67.28%

Free-Float capitalization (JPY)

75,06,01,969

Free-Float capitalization (USD)

48,38,910

Average Daily Capital Traded

11.57%

Indicators

Moving average 5 days

251.4

Moving average 20 days

295.5

Moving average 50 days

346.22

Moving average 100 days

328.04

Price spread / (MMA5)

+6.98%

Price spread / (MMA20)

+25.74%

Price spread / (MMA50)

+47.33%

Price spread / (MMA100)

+39.59%

STIM

RSI 9 days

34.63

RSI 14 days

38.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BPLATS,INC.	-3.29%	-15.47%	-59.83%	-87.07%	47.08L
IBM	-0.36%	+7.49%	-2.64%	+70.89%	23TCr
SNOWFLAKE INC.	-2.94%	-3.98%	+42.68%	+98.36%	12TCr
ACCENTURE PLC	-0.13%	+9.38%	-17.68%	-37.34%	12TCr
TATA CONSULTANCY SERVICES LTD.	+2.28%	-0.84%	-28.16%	-36.77%	8.31TCr
RELX PLC	-2.57%	-0.59%	-26.56%	-9.43%	6.13TCr
INFOSYS LIMITED	+3.79%	-0.97%	-29.40%	-28.53%	4.38TCr
FUJITSU LIMITED	-2.01%	+2.98%	+4.37%	+112.55%	4.52TCr
NEC CORPORATION	-1.11%	+4.01%	+3.68%	+188.68%	4.16TCr
HCL TECHNOLOGIES LIMITED	+3.95%	-2.27%	-14.55%	-2.33%	3.4TCr
Average	-0.24%	-1.15%	-12.81%	+26.90%	7.8TCr
Weighted average by Cap.	-0.30%	+1.72%	-4.01%	+40.60%

See all sector performances

Historical Quotes: BPLATS,Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0867f0e13c3f78f84291fb9.dkVEAYjm2Q9l7eD-xtqWjpK8Aix226V0jRM8cqPqy2w.KXB0Y8KVtW4ThZG994ne16HwShQz7OAewlgFP5ersgovABBx6YGzYx3apQ

Date	Price	Volume	Total
12:00:00 pm	235.00	3,800	1,68,600
11:54:58 am	235.00	300	1,64,800
11:54:57 am	235.00	300	1,64,500
11:54:54 am	235.00	300	1,64,200
11:54:53 am	235.00	400	1,63,900
11:54:50 am	233.00	100	1,63,500
11:54:49 am	235.00	300	1,63,400
11:54:30 am	234.00	300	1,63,100
11:54:30 am	234.00	400	1,62,800
11:54:06 am	235.00	300	1,62,400