|
Market Closed -
Japan Exchange
12:00:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 218.00 JPY | -3.96% |
|
-4.39% | -57.50% |
Stock exchange
Japan Exchange
4381 218.00 ¥
-3.96%
6.07Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4381 | 218.00JPY | -3.96% | 6.07Cr ¥ |
Quotes 5-day view: BPLATS,Inc.
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥287.00 | JP¥254.00 | JP¥233.00 | JP¥227.00 | JP¥218.00 |
| Volume | 18,61,000 | 8,56,800 | 6,99,000 | 3,93,300 | 2,78,500 |
| Change | -6.82% | -11.50% | -8.27% | -2.58% | -3.96% |
| Opening | JP¥301.00 | JP¥286.00 | JP¥250.00 | JP¥230.00 | JP¥219.00 |
| High | JP¥326.00 | JP¥286.00 | JP¥270.00 | JP¥241.00 | JP¥226.00 |
| Low | JP¥256.00 | JP¥243.00 | JP¥230.00 | JP¥217.00 | JP¥211.00 |
Performance
| 1 day | -3.96% | ||
| 1 week | -4.39% | ||
| 1 month | +2.83% | ||
| 3 months | -40.44% | ||
| 6 months | -46.04% | ||
| Current year | -57.50% | ||
| 1 year | -59.78% | ||
| 3 years | -86.51% | ||
| 5 years | -84.40% |
Volumes
marketsDaily volume
2,78,500
Estimated daily volume
2,78,500
Avg. Volume 20 sessions
7,04,850
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
15,36,57,300
Avg. Volume 20 sessions USD
9,75,262.88
Record volume 1
32,84,800
Record volume 2
22,18,000
Record volume 3
19,87,800
Capital turnover ratio
0.24
Float rotation
0.22
Basic data
Market Cap (JPY)
68,31,68,576
Market Cap (USD)
43,35,954
Net sales (JPY)
72,70,00,000
Net sales (USD)
46,14,145
Free-Float
68.22%
Free-Float capitalization (JPY)
72,10,52,971
Free-Float capitalization (USD)
45,76,400
Average Daily Capital Traded
22.49%
Indicators
Moving average 5 days
261.8
Moving average 20 days
224.35
Moving average 50 days
272.1
Moving average 100 days
289.42
Price spread / (MMA5)
+20.09%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+24.82%
Price spread / (MMA100)
+32.76%
STIM
RSI 9 days
46.98
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | -4.39% | -59.78% | -86.51% | 43.36L | |
| -0.05% | +7.21% | -19.05% | +76.29% | 24TCr | |
| -0.39% | +2.13% | -3.08% | +26.17% | 20TCr | |
| -0.86% | +4.35% | -1.41% | -15.34% | 15TCr | |
| +1.88% | +11.52% | +47.42% | +497.62% | 12TCr | |
| +2.93% | +6.22% | +25.94% | +137.82% | 11TCr | |
| +0.20% | +2.84% | -17.24% | -25.22% | 9.64TCr | |
| -1.35% | +2.88% | -14.49% | +4.79% | 7.07TCr | |
| +0.63% | +1.85% | +16.47% | +164.30% | 4.95TCr | |
| +1.06% | +0.41% | -23.56% | -14.89% | 4.92TCr | |
| Average | -0.18% | +4.41% | -4.88% | +76.50% | 10.88TCr | |
| Weighted average by Cap. | +0.05% | +6.04% | +0.04% | +92.10% |
Historical Quotes: BPLATS,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91e59c2a4c8b09cdb67266.1Q3hTWtlJjN7828UxATlydU66SO15ihIfPO74huxrNg.oFuCOBNSHgU9xg5Ejim2_-R9oWrTnxEkGpnMl3qC2JugT5UiRhdvUhylHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 218.00 | 11,600 | 2,78,500 |
| 11:54:50 am | 220.00 | 100 | 2,66,900 |
| 11:54:50 am | 220.00 | 100 | 2,66,800 |
| 11:54:41 am | 220.00 | 100 | 2,66,700 |
| 11:54:38 am | 221.00 | 100 | 2,66,600 |
| 11:54:38 am | 220.00 | 100 | 2,66,500 |
| 11:54:36 am | 221.00 | 100 | 2,66,400 |
| 11:54:36 am | 220.00 | 200 | 2,66,300 |
| 11:54:36 am | 220.00 | 300 | 2,66,100 |
| 11:54:36 am | 221.00 | 300 | 2,65,800 |
Price Extremes
| 1 week | 211 |  | 326 |
| 1 month | 198 | | 326 |
| Current year | 170 | | 678 |
| 1 year | 170 | | 678 |
| 3 years | 170 | | 1,686 |
| 5 years | 170 | | 3,475 |
| 10 years | 170 | | 7,225 |
Monthly variations
Annual variations
| 2026 | -57.50% | ||
| 2025 | +9.85% | ||
| 2024 | -65.54% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Stocks
- 4381 Stock
- Quotes BPLATS,Inc.
Select your edition
All financial news and data tailored to specific country editions
