BP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 GBX | -1.45% |
|
-1.45% | +5.93% |
| 11:58am | BP Tightens Rules on Disclosure of Intimate Relations With Co-Workers | MT |
| 10:15am | Bp: aims for greater efficiency through alliance with Worley | CF |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 143.5 p | 143.5 p | 143.5 p | 143.5 p | 141.4 p |
| Volume | 839 | 6 024 | 12 199 | 1 355 | 5 018 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% |
| Opening | 143.50 | 143.50 | 143.00 | 143.50 | 143.5 |
| High | 148.00 | 147.20 | 148.00 | 146.92 | 147 |
| Low | 139.00 | 141.20 | 139.00 | 141.35 | 141.4 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | +1.74% | ||
| 3 months | +1.01% | ||
| 6 months | +4.37% | ||
| Current year | +5.93% | ||
| 1 year | -5.40% | ||
| 3 years | -16.57% | ||
| 5 years | -5.09% | ||
| 10 years | -5.56% |
Volumes
marketsDaily volume
5 018
Estimated daily volume
9 742
Avg. Volume 20 sessions
6 844
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
967 878.48
Avg. Volume 20 sessions USD
967 878.48
Record volume 1
149 607
Record volume 2
149 289
Record volume 3
143 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
96 122 025 020
Capitalization (USD)
96 122 025 020
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
95.52 %
Free-Float capitalization (GBX)
97 939 667 750
Free-Float capitalization (USD)
97 939 667 750
Average Daily Capital Traded
0%
Highs and lows
1 week
139.00
148.00
1 month
135.10148.00
Current year
130.00148.00
1 year
116.26153.00
3 years
116.26176.00
5 years
116.26176.00
10 years
116.26176.00
Indicators
Moving average 5 days
143.50
Moving average 20 days
142.13
Moving average 50 days
140.32
Moving average 100 days
139.95
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
59.77
RSI 14 days
59.86
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.45% | +5.93% | -5.40% | 96.12B | ||
| +0.10% | -2.58% | +13.84% | +18.46% | 238B | ||
| -0.41% | -1.41% | +19.56% | -5.42% | 99.74B | ||
| -0.36% | -0.85% | +18.02% | +54.94% | 61.69B | ||
| -0.22% | -2.84% | +3.70% | +39.80% | 58.54B | ||
| -0.86% | -1.72% | +18.79% | +36.19% | 50.5B | ||
| -1.09% | -7.69% | +17.77% | +32.61% | 34.63B | ||
| +0.62% | -5.76% | +27.23% | +79.87% | 27.08B | ||
| 0.00% | -2.37% | -18.46% | -25.98% | 19.32B | ||
| +0.82% | -0.78% | +9.37% | +10.15% | 19.2B | ||
| -0.69% | -0.82% | -41.70% | -51.93% | 15.73B | ||
| +0.47% | -9.54% | +33.72% | +62.14% | 15.58B | ||
| +2.82% | -2.48% | +42.70% | +65.78% | 14.69B | ||
| +0.92% | +2.47% | +30.69% | +45.12% | 14.55B | ||
| +0.45% | -9.28% | +57.64% | +320.09% | 11.51B | ||
| +2.08% | +4.24% | -7.03% | -16.10% | 11.47B | ||
| Average | +0.22% | -1.85% | +14.49% | +41.27% | ||
| Weighted average by Cap. | -0.18% | -0.42% | +13.69% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc41.5MaGqqGDn_YSCaEkFVAg1zd9XJxZ3oR5_o29a4FuOR4.gJ7VyZTy26FIftZxdzZqsk8QH60OtOERv_qECuw0Wle3j__GlOqvjEJm0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:00 pm | 141.4 | 4,388 | 5,018 |
| 01:23:11 pm | 146.9 | 500 | 630 |
| 01:09:57 pm | 146.9 | 128 | 130 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -12.75% | ||
| 2022 | -5.56% | ||
| 2021 | -2.11% | ||
| 2020 | +3.44% | ||
| 2019 | +11.89% | ||
| 2018 | -13.46% | ||
| 2017 | +9.98% | ||
| 2016 | +3.98% | ||
| 2015 | -2.69% | ||
| 2014 | +3.13% | ||
| 2013 | -5.57% | ||
| 2012 | +7.77% | ||
| 2011 | +2.91% | ||
| 2010 | -12.97% | ||
| 2009 | +15.33% | ||
| 2008 | -6.48% | ||
| 2007 | -3.62% | ||
| 2006 | +3.40% | ||
| 2005 | +3.89% | ||
| 2004 | -0.70% | ||
| 2003 | -1.04% | ||
| 2002 | +4.35% | ||
| 2001 | +14.05% | ||
| 2000 | -8.16% | ||
| 1999 | +11.65% | ||
| 1998 | +15.69% | ||
| 1997 | +16.57% | ||
| 1996 | -7.89% | ||
| 1995 | +13.10% | ||
| 1994 | -9.19% | ||
| 1993 | +8.82% | ||
| 1992 | +21.43% |
- Stock Market
- Equities
- BP. Stock
- BP.A Stock
- Quotes BP PLC
