|
Market Closed -
London S.E.
09:05:16 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 152.50 GBX | 0.00% |
|
-0.33% | -8.41% |
| 02/10 | WINNERS & LOSERS: IG Group plunges on revenue outlook; BT rises | AN |
| 02/10 | Eco (Atlantic) Oil & Gas Wins Approval for Namibian Licenses Farm-down to BP | MT |
Stock exchange
London S.E.
BP.B 152.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.79USD | +0.65% | 34Cr $ | ||
CBOE
| BP | 44.78USD | +0.62% | 1.61Cr $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56T $ | |
|
Mexican S.E.
| BP N | 819.00MXN | +1.24% | 14.74T $ | |
|
Deutsche Boerse AG
| BSU | 39.10EUR | +4.27% | 0 € | |
|
Tradegate
| BSU | 39.80EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| BSU | 39.50EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| BSU | 40.00EUR | 0.00% | 0 € | |
| BP. | 557.80GBX | +0.13% | 1.56TCr p | ||
|
CBOE
| BP. | 557.30GBX | -0.02% | 432.15Cr p | |
|
Xetra
| BPE5 | 6.556EUR | +0.11% | 78.7L € | |
|
Deutsche Boerse AG
| BPE5 | 6.598EUR | +0.30% | 2L € | |
|
OTC Markets
| BPAQF | 7.339USD | +0.21% | 1L $ | |
|
Tradegate
| BPE5 | 6.546EUR | -0.73% | 41.48T € | |
|
Boerse Muenchen
| BPE5 | 6.551EUR | -1.04% | 40.16T € | |
|
Börse Stuttgart
| BPE5 | 6.544EUR | -0.74% | 6.54T € | |
| BP.A | 135.50GBX | 0.00% | 2L p | ||
| BP.B | 152.50GBX | 0.00% | 0 p | ||
| BP | 14,560.00ARS | +0.97% | 1.2Cr $ | ||
|
Buenos Aires S.E.
| BPD | 9.040USD | -1.20% | 325.44 $ | |
| B1PP34 | 58.74BRL | +1.45% | 1.29T R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 153.00 | GBX 155.00 | GBX 152.50 | GBX 152.50 | GBX 152.50 |
| Volume | 24 | 1,122 | 8,143 | 1,827 | 0 |
| Change | 0.00% | +1.31% | -1.61% | 0.00% | 0.00% |
| Opening | GBX 151.50 | GBX 153.00 | GBX 152.50 | GBX 152.50 | GBX 152.50 |
| High | GBX 158.00 | GBX 155.00 | GBX 155.00 | GBX 150.00 | GBX 152.50 |
| Low | GBX 155.00 | GBX 151.00 | GBX 150.00 | GBX 150.00 | GBX 152.50 |
Performance
| 1 week | -0.33% | ||
| 1 month | -2.24% | ||
| 3 months | -2.87% | ||
| 6 months | -4.69% | ||
| Current year | -8.41% | ||
| 1 year | -7.58% | ||
| 3 years | +14.66% | ||
| 5 years | -21.19% | ||
| 10 years | -7.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,459
Daily volume ratio
0
Avg. Volume 20 sessions GBX
3,74,997.5
Avg. Volume 20 sessions USD
3,74,997.5
Record volume 1
4,20,628
Record volume 2
2,33,013
Record volume 3
1,56,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,14,04,33,79,596
Market Cap (USD)
1,14,04,33,79,596
Net sales (USD)
1,89,33,50,00,000
Number of employees
93,700
Sales / Employee (USD)
20,20,651
Free-Float
94.97%
Free-Float capitalization (GBX)
1,15,56,32,75,051
Free-Float capitalization (USD)
1,15,56,32,75,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
153.1
Moving average 20 days
154.65
Moving average 50 days
156.61
Moving average 100 days
157.65
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.38%
RSI 9 days
39.08
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.33% | -7.58% | +14.66% | 11TCr | |
| +0.12% | +2.13% | +44.81% | +47.09% | 67TCr | |
| +0.94% | -1.34% | -14.07% | +2.11% | 16TCr | |
| +0.52% | +7.32% | +118.67% | +197.65% | 12TCr | |
| -0.53% | +4.94% | +153.30% | +215.77% | 12TCr | |
| +0.13% | -0.13% | +31.63% | +11.68% | 11TCr | |
| +0.13% | +3.45% | +98.92% | +139.46% | 11TCr | |
| 0.00% | -3.22% | +6.74% | +7.80% | 8.96TCr | |
| +0.87% | +2.67% | +71.84% | +126.47% | 8.14TCr | |
| +0.99% | +3.23% | +42.93% | +128.16% | 6.08TCr | |
| Average | +0.34% | +1.98% | +54.72% | +89.09% | 16.4TCr | |
| Weighted average by Cap. | +0.26% | +1.84% | +50.10% | +71.54% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150 |  | 155 |
| 1 month | 150 | | 158 |
| Current year | 150 | | 169 |
| 1 year | 150 | | 170 |
| 3 years | 128 | | 177 |
| 5 years | 128 | | 194.9 |
| 10 years | 128 | | 200 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | +10.63% | ||
| 2024 | +2.73% | ||
| 2023 | -11.48% | ||
| 2022 | -10.54% | ||
| 2021 | +0.27% | ||
| 2020 | +6.03% | ||
| 2019 | +7.41% | ||
| 2018 | -6.49% | ||
| 2017 | +4.21% | ||
| 2016 | +3.26% | ||
| 2015 | -1.23% | ||
| 2014 | +0.31% | ||
| 2013 | -4.55% | ||
| 2012 | +6.41% | ||
| 2011 | +3.56% | ||
| 2010 | -6.93% | ||
| 2009 | +8.85% | ||
| 2008 | -6.44% | ||
| 2007 | +4.49% | ||
| 2004 | +11.90% | ||
| 2003 | 0.00% | ||
| 2002 | +3.24% | ||
| 2001 | -4.04% | ||
| 2000 | +3.79% | ||
| 1999 | -5.84% | ||
| 1998 | +27.43% | ||
| 1997 | +16.49% | ||
| 1996 | +25.97% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP.B Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
