Quotes BP PLC London S.E.

Stocks

BP.B

GB0001385474

Oil & Gas Refining and Marketing

Market Closed - London S.E. Other stock markets 09:05:17 16/07/2026 pm IST			5-day change	1st Jan Change
157.50 ^GBX	0.00%		0.00%	-5.41%

10:52am	UK Stocks-Factors to watch on July 16	RE
15/07	BP to sell most of BP Ventures' minority interests	AN

Quotes 5-day view: BP PLC

Delayed Quote London S.E.

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	GBX 157.50	GBX 157.50	GBX 157.50	GBX 157.50	GBX 157.50
Volume	128	72	83	6,745	1
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	GBX 157.50	GBX 157.50	GBX 157.50	GBX 157.50	GBX 157.50
High	GBX 156.80	GBX 161.00	GBX 161.00	GBX 161.00	GBX 161.00
Low	GBX 156.80	GBX 161.00	GBX 154.00	GBX 156.80	GBX 154.00

Performance

Current month	+0.64%
1 month	-1.56%
3 months	-1.87%
6 months	-3.96%
Current year	-5.41%
1 year	-5.97%
3 years	+2.61%
5 years	-18.18%
10 years	+4.48%

Volumes

markets

Daily volume

8,614

Estimated daily volume

8,614

Avg. Volume 20 sessions

3,934

Daily volume ratio

2.19

Avg. Volume 20 sessions GBX

6,19,605

Avg. Volume 20 sessions USD

6,19,605

Record volume 1

4,20,628

Record volume 2

2,33,013

Record volume 3

1,56,040

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,05,80,44,62,888

Market Cap (USD)

1,05,80,44,62,888

Net sales (USD)

1,89,33,50,00,000

Number of employees

93,700

Sales / Employee (USD)

20,20,651

Free-Float

90.62 %

Free-Float capitalization (GBX)

1,07,25,81,74,946

Free-Float capitalization (USD)

1,07,25,81,74,946

Average Daily Capital Traded

Indicators

Moving average 5 days

157.5

Moving average 20 days

157.85

Moving average 50 days

159.26

Moving average 100 days

160.38

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.22%

Price spread / (MMA50)

+1.12%

Price spread / (MMA100)

+1.83%

RSI 9 days

47.8

RSI 14 days

45.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BP PLC	0.00%	0.00%	-5.97%	+2.61%	11TCr
EXXONMOBIL HOLDINGS CORPORATION	+0.95%	+6.28%	+30.17%	+44.10%	60TCr
RELIANCE INDUSTRIES LTD	+0.08%	+1.62%	-12.71%	-5.38%	18TCr
VALERO ENERGY CORPORATION	+2.49%	+6.52%	+109.22%	+163.46%	8.69TCr
MARATHON PETROLEUM CORPORATION	+2.51%	+8.43%	+78.21%	+160.04%	8.73TCr
PHILLIPS 66	+2.92%	+6.35%	+63.23%	+103.83%	7.86TCr
SUNCOR ENERGY INC.	+0.27%	+3.16%	+59.80%	+125.89%	7.16TCr
IMPERIAL OIL LIMITED	-0.17%	-0.79%	+50.65%	+162.92%	5.82TCr
OIL AND NATURAL GAS CORPORATION LIMITED	-0.17%	-0.10%	+1.26%	+45.79%	3.23TCr
REPSOL S.A.	+1.22%	+3.96%	+88.08%	+90.53%	3.02TCr
Average	+0.97%	+3.52%	+46.19%	+89.38%	13.32TCr
Weighted average by Cap.	+1.01%	+3.20%	+34.79%	+63.63%

See all sector performances

Historical Quotes: BP PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

63f7449d.Z4-JYVMrfoGTYgJkmke2d4sgp0sc_nsVsjpIR3HmWII.X8bhKh1_HO6qFlVT7waOA78NyAd-zQ9bgmI_DS6CDPo45PsjABhJ4_sSUw

Date	Price	Volume	Total
03:46:53 pm	161.00	2,414	8,614

Chart

Duration

Period

More charts

Course Extremes

1 week	154	161
1 month	153	164
Current year	153	169
1 year	153	170
3 years	128	177
5 years	128	197
10 years	128	200

Monthly variations

Annual variations

2026	-5.41%
2025	+10.63%
2024	+2.73%
2023	-11.48%
2022	-10.54%
2021	+0.27%
2020	+6.03%
2019	+7.41%
2018	-6.49%
2017	+4.21%
2016	+3.26%
2015	-1.23%
2014	+0.31%
2013	-4.55%
2012	+6.41%
2011	+3.56%
2010	-6.93%
2009	+8.85%
2008	-6.44%
2007	+4.49%
2004	+11.90%
2003	0.00%
2002	+3.24%
2001	-4.04%
2000	+3.79%
1999	-5.84%
1998	+27.43%
1997	+16.49%
1996	+25.97%
1995	0.00%
1994	0.00%
1993	0.00%
1992	0.00%