|
Real-time
Euronext Paris
01:10:14 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 47.32 EUR | -0.27% |
|
-0.19% | +6.67% |
| 10/08 | ETS wins an €895,000 contract from Equans Italia | AN |
| 07/08 | The enigmatic Mr Warsh, the labour market and interest rates |  |
Stock exchange
Euronext Paris
EN 47.32 €
-0.27%
16.69L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 47.32EUR | -0.27% | 16.69L € | ||
CBOE
| EN | 47.32EUR | +0.04% | 12.01L € | |
|
Börse Stuttgart
| BYG | 47.53EUR | -0.02% | 1.9T € | |
|
Tradegate
| BYG | 47.34EUR | -0.82% | 142.02 € | |
|
Boerse Muenchen
| BYG | 47.57EUR | +0.46% | 47.57 € | |
|
Deutsche Boerse AG
| BYG | 47.34EUR | -0.86% | 0 € | |
|
London S.E.
| 0HAN | 47.46EUR | +0.42% | 0 € | |
|
CBOE
| 0HAN | 48.47EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 47.45EUR | -0.48% | 0 € | |
|
Borsa Italiana
| 4EN | 47.61EUR | +0.38% | 0 € | |
| BOUYY | 10.92USD | -0.27% | 5L $ | ||
|
Deutsche Boerse AG
| BYG0 | 9.400EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| BYG0 | 9.400EUR | 0.00% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €47.65 | €47.58 | €47.65 | €47.45 | €47.32 |
| Volume | 4,64,642 | 5,85,543 | 4,83,321 | 4,53,451 | 35,270 |
| Change | +0.53% | -0.15% | +0.15% | -0.42% | -0.27% |
| Opening | €47.71 | €47.70 | €47.52 | €47.72 | €47.40 |
| High | €48.01 | €47.80 | €47.81 | €47.81 | €47.63 |
| Low | €47.52 | €47.32 | €47.18 | €47.20 | €47.27 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.19% | ||
| Current month | -2.97% | ||
| 1 month | -1.52% | ||
| 3 months | -5.64% | ||
| 6 months | -6.21% | ||
| Current year | +6.67% | ||
| 1 year | +21.56% | ||
| 3 years | +51.63% | ||
| 5 years | +34.29% | ||
| 10 years | +70.70% |
Volumes
marketsDaily volume
35,270
Estimated daily volume
4,38,569
Avg. Volume 20 sessions
5,87,233
Daily volume ratio
0.75
Avg. Volume 20 sessions
2,77,87,865.56
Avg. Volume 20 sessions USD
3,21,60,008.33
Record volume 1
1,19,36,240
Record volume 2
87,31,698
Record volume 3
74,86,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,31,36,73,885
Market Cap (USD)
21,21,35,68,730
Net sales (EUR)
56,87,70,00,000
Net sales (USD)
65,88,32,38,735
Number of employees
1,96,184
Sales / Employee (EUR)
2,89,917
Sales / Employee (USD)
3,35,824
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,67,42,53,996
Free-Float capitalization (USD)
11,20,61,32,279
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
47.55
Moving average 20 days
48.05
Moving average 50 days
48.46
Moving average 100 days
49.58
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
44.56
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.19% | +21.56% | +51.63% | 2.12TCr | |
| +5.33% | +9.30% | +89.68% | +260.42% | 11TCr | |
| -0.13% | -2.76% | -6.33% | +18.71% | 7.7TCr | |
| +6.04% | +12.32% | +176.29% | +982.63% | 6.61TCr | |
| +0.05% | +1.01% | +12.30% | +54.58% | 5.86TCr | |
| +0.25% | -2.96% | +17.52% | +91.33% | 4.6TCr | |
| -0.73% | -2.25% | +92.56% | +365.52% | 3.82TCr | |
| +3.14% | +6.57% | +42.42% | +306.92% | 3.8TCr | |
| -0.60% | -0.28% | +64.51% | +245.05% | 3.49TCr | |
| -0.91% | -3.96% | -21.58% | -26.60% | 2.67TCr | |
| Average | +1.20% | +1.38% | +48.89% | +235.02% | 5.15TCr | |
| Weighted average by Cap. | +1.98% | +2.78% | +57.65% | +265.14% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec3.4tdc9EmqiPFW4GgRSg2FgBUwsaAOFL0sIBh4qtIw3Rw.qIc6gQXJ0rUv1V5QA0O2uS1f6P88RoVKRFc6n7Vi8FuwphmEO_jnqB3THw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:49 pm | 47.31 | 93 | 24,367 |
| 01:08:49 pm | 47.31 | 1 | 24,274 |
| 01:08:31 pm | 47.28 | 10 | 24,273 |
| 01:08:30 pm | 47.29 | 15 | 24,263 |
| 01:08:30 pm | 47.29 | 69 | 24,248 |
| 01:08:01 pm | 47.32 | 50 | 24,179 |
| 01:08:00 pm | 47.31 | 4 | 24,129 |
| 01:08:00 pm | 47.31 | 5 | 24,125 |
| 01:07:40 pm | 47.30 | 20 | 24,120 |
| 01:07:40 pm | 47.30 | 725 | 24,100 |
Course Extremes
| 1 week | 47.18 |  | 48.01 |
| 1 month | 46 | | 50.2 |
| Current year | 44.19 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
