|
Market Closed -
Euronext Paris
09:25:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 46.19 EUR | -0.41% |
|
-3.06% | +4.15% |
| 10/08 | ETS wins an €895,000 contract from Equans Italia | AN |
| 07/08 | The enigmatic Mr Warsh, the labour market and interest rates |  |
Stock exchange
Euronext Paris
EN 46.19 €
-0.41%
2.17Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 46.19EUR | -0.41% | 2.17Cr € | ||
CBOE
| EN | 46.18EUR | -0.55% | 56.52L € | |
|
Boerse Muenchen
| BYG | 46.04EUR | -0.82% | 69.29T € | |
|
Börse Stuttgart
| BYG | 45.99EUR | -0.37% | 66.87T € | |
|
Tradegate
| BYG | 46.15EUR | -0.41% | 62.16T € | |
|
London S.E.
| 0HAN | 46.22EUR | -0.38% | 46.22 € | |
|
Deutsche Boerse AG
| BYG | 46.62EUR | +0.84% | 0 € | |
|
CBOE
| 0HAN | 48.47EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 46.60EUR | +0.91% | 0 € | |
|
Borsa Italiana
| 4EN | 46.42EUR | -0.62% | 0 € | |
| BOUYY | 11.58USD | +1.05% | 20.76T $ | ||
|
Deutsche Boerse AG
| BYG0 | 9.200EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| BYG0 | 9.150EUR | -0.54% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €47.45 | €46.65 | €46.70 | €46.38 | €46.19 |
| Volume | 4,53,451 | 5,91,124 | 3,84,503 | 3,69,196 | 4,70,152 |
| Change | -0.42% | -1.69% | +0.11% | -0.69% | -0.41% |
| Opening | €47.72 | €47.40 | €46.83 | €46.80 | €46.56 |
| High | €47.81 | €47.63 | €47.09 | €46.96 | €46.90 |
| Low | €47.20 | €46.64 | €46.58 | €46.07 | €46.16 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.06% | ||
| Current month | -5.27% | ||
| 1 month | -4.37% | ||
| 3 months | -6.37% | ||
| 6 months | -9.86% | ||
| Current year | +4.15% | ||
| 1 year | +19.32% | ||
| 3 years | +47.24% | ||
| 5 years | +31.26% | ||
| 10 years | +67.32% |
Volumes
marketsDaily volume
4,70,152
Estimated daily volume
4,70,152
Avg. Volume 20 sessions
4,74,098
Daily volume ratio
0.99
Avg. Volume 20 sessions
2,18,98,586.62
Avg. Volume 20 sessions USD
2,55,73,169.45
Record volume 1
1,19,36,240
Record volume 2
87,31,698
Record volume 3
74,86,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,82,73,67,687
Market Cap (USD)
20,81,17,76,427
Net sales (EUR)
56,87,70,00,000
Net sales (USD)
66,39,85,52,417
Number of employees
1,96,184
Sales / Employee (EUR)
2,89,917
Sales / Employee (USD)
3,38,450
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,41,73,61,267
Free-Float capitalization (USD)
10,99,38,84,271
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
46.67
Moving average 20 days
47.82
Moving average 50 days
48.28
Moving average 100 days
49.47
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+7.11%
RSI 9 days
32.21
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -3.06% | +19.32% | +47.24% | 2.08TCr | |
| -3.49% | -6.77% | +68.32% | +209.41% | 9.61TCr | |
| -0.08% | -1.28% | -7.52% | +17.65% | 7.72TCr | |
| +0.39% | +0.62% | +13.70% | +52.57% | 5.88TCr | |
| -1.04% | -6.68% | +140.12% | +826.99% | 5.82TCr | |
| -1.65% | -3.14% | +13.01% | +84.43% | 4.53TCr | |
| +0.33% | -3.48% | +89.20% | +348.45% | 3.76TCr | |
| -1.37% | -7.14% | +27.26% | +257.71% | 3.43TCr | |
| -0.57% | -4.11% | +57.78% | +230.81% | 3.4TCr | |
| -0.90% | -0.23% | -21.61% | -25.97% | 2.7TCr | |
| Average | -0.88% | -3.44% | +39.96% | +204.93% | 4.89TCr | |
| Weighted average by Cap. | -1.11% | -3.69% | +44.16% | +217.85% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be7c7a4515e4c483c75d5f7ef8.mejrqmGY-3o6__aBuk8S5Eq1Dd6cuBoLZfAtK5YVUqk.qNqa8BHdzw15zI7b3QEivX7hTrj1y317FKJ-Wed3Gtvr3pPDGPeeFRfIlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:57 pm | 46.19 | 232 | 1,00,464 |
| 09:07:57 pm | 46.19 | 1,000 | 1,00,232 |
| 09:07:41 pm | 46.19 | 458 | 99,232 |
| 09:07:41 pm | 46.19 | 2,018 | 98,774 |
| 08:59:52 pm | 46.18 | 39 | 96,756 |
| 08:59:37 pm | 46.18 | 6 | 96,717 |
| 08:59:35 pm | 46.18 | 3 | 96,711 |
| 08:59:35 pm | 46.18 | 81 | 96,708 |
| 08:59:34 pm | 46.17 | 11 | 96,627 |
| 08:59:26 pm | 46.18 | 7 | 96,616 |
Course Extremes
| 1 week | 46.07 |  | 47.81 |
| 1 month | 46 | | 50.2 |
| Current year | 44.19 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
