|
Real-time
Euronext Paris
03:19:32 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.45 EUR | -2.67% |
|
-4.16% | +0.23% |
| 10/08 | ETS wins an €895,000 contract from Equans Italia | AN |
| 07/08 | The enigmatic Mr Warsh, the labour market and interest rates |  |
Stock exchange
Euronext Paris
EN 44.45 €
-2.67%
68.82L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 44.45EUR | -2.67% | 68.82L € | ||
CBOE
| EN | 44.45EUR | -2.65% | 44.44L € | |
|
Börse Stuttgart
| BYG | 44.78EUR | -1.71% | 61.62T € | |
|
Tradegate
| BYG | 44.55EUR | -2.37% | 30.52T € | |
|
Boerse Muenchen
| BYG | 44.57EUR | -2.41% | 9.58T € | |
|
Deutsche Boerse AG
| BYG | 44.75EUR | -3.14% | 0 € | |
|
London S.E.
| 0HAN | 45.70EUR | -0.04% | 0 € | |
|
CBOE
| 0HAN | 46.38EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 46.30EUR | -0.64% | 0 € | |
|
Borsa Italiana
| 4EN | 45.65EUR | -1.06% | 0 € | |
| BOUYY | 10.57USD | -1.40% | 5L $ | ||
|
Deutsche Boerse AG
| BYG0 | 9.100EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.850EUR | -1.67% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €46.19 | €45.87 | €46.19 | €45.67 | €44.45 |
| Volume | 4,70,152 | 5,56,259 | 5,09,679 | 5,87,479 | 1,54,830 |
| Change | -0.41% | -0.69% | +0.70% | -1.13% | -2.67% |
| Opening | €46.56 | €46.10 | €46.00 | €46.24 | €45.70 |
| High | €46.90 | €46.58 | €46.40 | €46.42 | €45.74 |
| Low | €46.16 | €45.82 | €45.98 | €45.64 | €44.44 |
Performance
| 1 day | -2.67% | ||
| 1 week | -4.16% | ||
| Current month | -8.84% | ||
| 1 month | -5.32% | ||
| 3 months | -11.45% | ||
| 6 months | -15.62% | ||
| Current year | +0.23% | ||
| 1 year | +21.18% | ||
| 3 years | +40.58% | ||
| 5 years | +25.74% | ||
| 10 years | +59.03% |
Volumes
marketsDaily volume
1,54,830
Estimated daily volume
4,69,550
Avg. Volume 20 sessions
4,78,620
Daily volume ratio
0.98
Avg. Volume 20 sessions
2,12,74,659
Avg. Volume 20 sessions USD
2,47,74,340.41
Record volume 1
1,19,36,240
Record volume 2
87,31,698
Record volume 3
74,86,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,62,66,69,891
Market Cap (USD)
20,53,67,23,629
Net sales (EUR)
56,87,70,00,000
Net sales (USD)
66,26,70,39,497
Number of employees
1,96,184
Sales / Employee (EUR)
2,89,917
Sales / Employee (USD)
3,37,780
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,31,13,42,045
Free-Float capitalization (USD)
10,84,85,86,793
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
46.06
Moving average 20 days
47.68
Moving average 50 days
48.02
Moving average 100 days
49.34
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
34.49
RSI 14 days
38.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -4.16% | +21.18% | +40.58% | 2.05TCr | |
| +2.14% | -8.96% | +60.64% | +200.45% | 9.27TCr | |
| -2.43% | -2.35% | +0.78% | +12.29% | 7.72TCr | |
| -0.14% | +0.25% | +14.14% | +49.94% | 5.83TCr | |
| +3.44% | -4.74% | +128.40% | +788.96% | 5.68TCr | |
| -1.30% | -7.43% | +7.55% | +72.81% | 4.32TCr | |
| +0.61% | +0.75% | +100.84% | +349.63% | 3.72TCr | |
| -0.24% | -1.52% | +61.74% | +223.79% | 3.36TCr | |
| +3.21% | -5.24% | +23.39% | +246.88% | 3.37TCr | |
| +1.13% | +2.52% | -21.85% | -21.16% | 2.75TCr | |
| Average | +0.38% | -3.96% | +39.68% | +196.42% | 4.81TCr | |
| Weighted average by Cap. | +0.51% | -4.50% | +42.79% | +206.93% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
916e.g8slkwo1TRfW-r90ZbG4lczDlvakf18EQMMAmXbUp20.sfJSyVxTfHmnmdwaLYjz1qqg3cDGERBhB_R04DS_0Aa3klzwOns1ZLWzhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:32 pm | 44.45 | 30 | 1,14,634 |
| 03:19:32 pm | 44.45 | 123 | 1,14,604 |
| 03:19:26 pm | 44.45 | 3 | 1,14,481 |
| 03:19:18 pm | 44.45 | 123 | 1,14,478 |
| 03:19:18 pm | 44.46 | 1 | 1,14,355 |
| 03:19:11 pm | 44.45 | 37 | 1,14,354 |
| 03:19:11 pm | 44.45 | 14 | 1,14,317 |
| 03:19:11 pm | 44.45 | 16 | 1,14,303 |
| 03:18:57 pm | 44.45 | 100 | 1,14,287 |
| 03:18:49 pm | 44.46 | 100 | 1,14,187 |
Price Extremes
| 1 week | 44.44 |  | 46.9 |
| 1 month | 44.44 | | 50.2 |
| Current year | 44.19 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
