|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.70 EUR | 0.00% |
|
-3.37% | +5.30% |
| 09/07 | Memecoins: When Internet Jokes Hit the Big Time |  |
| 06/07 | A company savings fund falls below 15% of Bouygues' share capital | |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €47.92 | €46.95 | €46.16 | €46.70 | €46.70 |
| Volume | 6,35,011 | 9,15,872 | 9,98,746 | 6,46,426 | 5,76,180 |
| Change | -0.85% | -2.02% | -1.68% | +1.17% | 0.00% |
| Opening | €48.10 | €47.84 | €46.52 | €46.40 | €46.60 |
| High | €48.14 | €48.41 | €46.61 | €46.70 | €46.91 |
| Low | €47.67 | €46.80 | €45.70 | €46.19 | €46.38 |
Performance
| 1 week | -3.37% | ||
| Current month | -4.32% | ||
| 1 month | -4.48% | ||
| 3 months | -11.12% | ||
| 6 months | +3.16% | ||
| Current year | +5.30% | ||
| 1 year | +20.98% | ||
| 3 years | +59.60% | ||
| 5 years | +47.04% | ||
| 10 years | +80.94% |
Volumes
marketsDaily volume
5,76,180
Estimated daily volume
5,76,180
Avg. Volume 20 sessions
8,15,095
Daily volume ratio
0.71
Avg. Volume 20 sessions
3,80,64,936.5
Avg. Volume 20 sessions USD
4,34,47,318.52
Record volume 1
1,19,36,240
Record volume 2
87,31,698
Record volume 3
74,86,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,99,77,53,302
Market Cap (USD)
20,57,59,15,516
Net sales (EUR)
56,87,70,00,000
Net sales (USD)
65,02,45,79,856
Number of employees
2,00,000
Sales / Employee (EUR)
2,84,385
Sales / Employee (USD)
3,25,123
Free-Float
56.98 %
Free-Float capitalization (EUR)
10,25,39,56,360
Free-Float capitalization (USD)
11,72,28,26,523
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
46.89
Moving average 20 days
49.06
Moving average 50 days
49.71
Moving average 100 days
50.2
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+7.50%
RSI 9 days
32.18
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.37% | +20.98% | +59.60% | 2.06TCr | |
| -1.44% | -1.46% | +73.26% | +229.63% | 9.88TCr | |
| -0.29% | -6.96% | -5.67% | +15.80% | 7.21TCr | |
| -1.42% | +0.85% | +229.00% | +975.64% | 6.17TCr | |
| +1.52% | -1.99% | +10.41% | +61.45% | 5.69TCr | |
| +0.28% | -5.65% | +26.22% | +96.95% | 4.68TCr | |
| -2.36% | -8.96% | +161.61% | +488.49% | 3.92TCr | |
| -0.50% | -3.61% | +113.90% | +305.27% | 3.64TCr | |
| -0.21% | +0.92% | +42.77% | +319.91% | 3.47TCr | |
| +0.66% | +2.46% | -24.88% | -19.33% | 2.8TCr | |
| Average | -0.38% | -2.75% | +64.76% | +253.34% | 4.95TCr | |
| Weighted average by Cap. | -0.51% | -2.76% | +69.62% | +270.83% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YBQZ3o3n5VMz09CEEnqBE-t8apE1qMDRjiv6uI1rnxc.K0Ztjfqjkj5ppbXDVQLzJ7QqDvkH7bGmyGmg0OI8qHQRZkyM35amEH-B5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:27 pm | 46.70 | 320 | 1,90,345 |
| 09:05:27 pm | 46.70 | 2,045 | 1,90,025 |
| 09:05:27 pm | 46.70 | 1,959 | 1,87,980 |
| 08:59:40 pm | 46.56 | 167 | 1,86,021 |
| 08:59:40 pm | 46.56 | 17 | 1,85,854 |
| 08:59:13 pm | 46.56 | 161 | 1,85,837 |
| 08:59:13 pm | 46.56 | 242 | 1,85,676 |
| 08:59:13 pm | 46.56 | 64 | 1,85,434 |
| 08:59:02 pm | 46.56 | 338 | 1,85,370 |
| 08:59:02 pm | 46.56 | 158 | 1,85,032 |
Course Extremes
| 1 week | 45.7 |  | 48.41 |
| 1 month | 45.7 | | 51.1 |
| Current year | 44.19 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition