BOUVET ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 NOK | 0.00% |
|
+1.81% | +1.81% |
| 28/02 | Bouvet ASA (OB:BOUV) announces an Equity Buyback for 800,000 shares, for NOK 72 million. | CI |
| 27/02 | Bouvet ASA authorizes a Buyback Plan. | CI |
Quotes 5-day view
Real-time Oslo Bors| 08/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 62 kr | 61.3 kr | 62 kr | 62 kr | 62 kr |
| Volume | 61 450 | 14 258 | 17 097 | 25 577 | 25 577 |
| Change | +1.81% | -1.13% | +1.14% | 0.00% | 0.00% |
| Opening | 61.00 | 62.00 | 61.40 | 62.00 | 62 |
| High | 62.00 | 62.00 | 62.00 | 62.00 | 62 |
| Low | 60.80 | 61.00 | 61.30 | 61.50 | 61.5 |
Performance
| 1 week | +1.81% | ||
| Current month | +1.64% | ||
| 1 month | +0.65% | ||
| 3 months | +2.65% | ||
| 6 months | +10.32% | ||
| Current year | +1.81% | ||
| 1 year | -7.19% | ||
| 3 years | -7.74% | ||
| 5 years | +107.36% | ||
| 10 years | +559.57% |
Volumes
marketsDaily volume
25 577
Estimated daily volume
25 577
Avg. Volume 20 sessions
28 730
Daily volume ratio
0.89
Avg. Volume 20 sessions NOK
1 781 260.00
Avg. Volume 20 sessions USD
164 757.64
Record volume 1
20 587 000
Record volume 2
7 043 410
Record volume 3
4 542 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 384 300 730
Capitalization (USD)
590 515 896
Net sales (NOK)
3 525 761 000
Net sales (USD)
326 115 264
Number of employees
2 311
Sales / Employee (NOK)
1 525 643
Sales / Employee (USD)
141 114
Free-Float
82.28 %
Free-Float capitalization (NOK)
5 288 137 818
Free-Float capitalization (USD)
489 126 307
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60.80
62.00
1 month
60.0062.50
Current year
57.5064.00
1 year
52.6070.00
3 years
52.0079.20
5 years
27.7079.20
10 years
7.0379.20
Indicators
Moving average 5 days
61.44
Moving average 20 days
61.06
Moving average 50 days
61.57
Moving average 100 days
61.61
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
52.09
RSI 14 days
50.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.81% | +1.81% | -7.19% | 591M | ||
| +0.84% | -1.12% | -12.46% | +10.70% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.36% | -0.60% | +2.33% | +35.67% | 154B | ||
| -0.82% | +0.26% | +5.49% | +14.63% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +3.44% | +5.54% | +29.19% | +143.35% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.40% | +1.40% | -18.94% | -6.24% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -1.05% | -0.38% | -3.47% | +38.19% | 34.16B | ||
| 0.00% | +0.28% | -10.17% | +8.11% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.37% | +0.55% | +0.34% | +25.25% | ||
| Weighted average by Cap. | +0.24% | +0.41% | +0.18% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b9f414c7.aTbctIjRS6h7Sc5HyPzrUK3Xrh0g-PtVsbRjnNTU_MU.OViI2c-5IJpKcbdxusnbP-HgzCpaubQ769NW2bCTk7QHVYqG2rU45DEmoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:02 pm | 62 | 1,210 | 25,577 |
| 07:55:02 pm | 62 | 1,698 | 24,367 |
| 07:55:02 pm | 62 | 194 | 22,669 |
| 07:55:02 pm | 62 | 552 | 22,475 |
| 07:55:02 pm | 62 | 220 | 21,923 |
| 07:55:02 pm | 62 | 42 | 21,703 |
| 07:55:02 pm | 62 | 70 | 21,661 |
| 07:55:02 pm | 62 | 1,019 | 21,591 |
| 07:55:02 pm | 62 | 256 | 20,572 |
| 07:55:02 pm | 62 | 426 | 20,316 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Equities
- BOUV Stock
- Quotes Bouvet ASA