BOUVET ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 NOK | 0.00% |
|
+1.14% | +1.81% |
| 28/02 | Bouvet ASA (OB:BOUV) announces an Equity Buyback for 800,000 shares, for NOK 72 million. | CI |
| 27/02 | Bouvet ASA authorizes a Buyback Plan. | CI |
Quotes 5-day view
Real-time Oslo Bors| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 62 kr | 62 kr | 62 kr | 62 kr |
| Volume | 17 097 | 25 577 | 12 399 | 19 570 |
| Change | +1.14% | 0.00% | 0.00% | 0.00% |
| Opening | 61.40 | 62.00 | 61.90 | 62.00 |
| High | 62.00 | 62.00 | 62.00 | 62.00 |
| Low | 61.30 | 61.50 | 61.50 | 61.60 |
Performance
| 1 week | +1.14% | ||
| Current month | +1.64% | ||
| 1 month | +2.14% | ||
| 3 months | +2.48% | ||
| 6 months | +5.62% | ||
| Current year | +1.81% | ||
| 1 year | -9.49% | ||
| 3 years | -7.05% | ||
| 5 years | +100.00% | ||
| 10 years | +563.10% |
Volumes
marketsDaily volume
19 570
Estimated daily volume
20 960
Avg. Volume 20 sessions
31 451
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
1 949 962.00
Avg. Volume 20 sessions USD
182 210.30
Record volume 1
20 587 000
Record volume 2
7 043 410
Record volume 3
4 542 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 406 917 329
Capitalization (USD)
598 681 576
Net sales (NOK)
3 525 761 000
Net sales (USD)
329 457 685
Number of employees
2 311
Sales / Employee (NOK)
1 525 643
Sales / Employee (USD)
142 561
Free-Float
82.28 %
Free-Float capitalization (NOK)
5 306 871 223
Free-Float capitalization (USD)
495 889 968
Average Daily Capital Traded
0.03%
Highs and lows
1 week
61.50
62.00
1 month
60.0062.50
Current year
57.5064.00
1 year
52.6070.00
3 years
52.0079.20
5 years
27.7079.20
10 years
7.0379.20
Indicators
Moving average 5 days
61.86
Moving average 20 days
61.19
Moving average 50 days
61.54
Moving average 100 days
61.61
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
59.59
RSI 14 days
55.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.14% | +1.81% | -9.49% | 60Cr | ||
| +0.24% | -1.34% | -13.57% | +4.24% | 19TCr | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 17TCr | ||
| -0.14% | +0.58% | +3.05% | +32.19% | 16TCr | ||
| -0.57% | +1.64% | +8.11% | +16.32% | 10TCr | ||
| +0.90% | +8.47% | +35.60% | +134.87% | 8.37TCr | ||
| +0.12% | +1.55% | +11.38% | +38.84% | 8.21TCr | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 7.18TCr | ||
| +1.74% | +2.55% | -17.65% | -8.18% | 5.41TCr | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 4.35TCr | ||
| -0.05% | +0.73% | +9.83% | +25.48% | 3.86TCr | ||
| +0.51% | +2.54% | +0.03% | +36.17% | 3.5TCr | ||
| +0.22% | +1.52% | -8.78% | +7.64% | 3.42TCr | ||
| +0.88% | +4.72% | +1.94% | -2.53% | 3.1TCr | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 2.9TCr | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 2.79TCr | ||
| Average | +0.21% | +1.78% | +1.62% | +23.61% | ||
| Weighted average by Cap. | +0.22% | +1.23% | +1.26% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1e.44twZiWSO-RU5Et_te68-1EbAcZnTmPBAdiQUPx7JEQ.oswZVVXoQckwvTol777okyBKTKdUdy-uSZ3aZ5kPFAzV1EYPZ8Z1pRaQEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:07 pm | 62 | 205 | 19,570 |
| 07:55:07 pm | 62 | 29 | 19,365 |
| 07:55:07 pm | 62 | 119 | 19,336 |
| 07:55:07 pm | 62 | 109 | 19,217 |
| 07:55:07 pm | 62 | 660 | 19,108 |
| 07:55:07 pm | 62 | 158 | 18,448 |
| 07:55:07 pm | 62 | 189 | 18,290 |
| 07:55:07 pm | 62 | 6 | 18,101 |
| 07:55:07 pm | 62 | 417 | 18,095 |
| 07:55:07 pm | 62 | 152 | 17,678 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Equities
- BOUV Stock
- Quotes Bouvet ASA
