BOURSE DIRECT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 EUR | -0.74% |
|
+1.52% | +1.90% |
| 19/04 | Viel & Cie: cancellation of 1.82 million shares | CF |
| 18/04 | Bourse Direct: 14.7% growth in sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.4 € | 5.4 € | 5.4 € | 5.36 € |
| Volume | 1 613 | 4 250 | 2 720 | 7 055 |
| Change | +0.37% | 0.00% | 0.00% | -0.74% |
| Opening | 5.38 | 5.44 | 5.40 | 5.40 |
| High | 5.40 | 5.44 | 5.40 | 5.40 |
| Low | 5.38 | 5.38 | 5.28 | 5.06 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.52% | ||
| Current month | +5.10% | ||
| 1 month | +4.28% | ||
| 3 months | +4.28% | ||
| 6 months | -6.94% | ||
| Current year | +1.90% | ||
| 1 year | +14.04% | ||
| 3 years | +39.58% | ||
| 5 years | +374.34% | ||
| 10 years | +235.00% |
Volumes
marketsDaily volume
7 055
Estimated daily volume
7 055
Avg. Volume 20 sessions
5 856
Daily volume ratio
1.20
Avg. Volume 20 sessions
31 388.16
Avg. Volume 20 sessions USD
33 560.85
Record volume 1
3 362 263
Record volume 2
1 295 876
Record volume 3
1 074 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
283 131 126
Capitalization (USD)
302 729 463
Net sales (EUR)
68 500 000
Net sales (USD)
73 241 570
Free-Float
9.7 %
Free-Float capitalization (EUR)
28 021 440
Free-Float capitalization (USD)
29 961 084
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.06
5.44
1 month
4.935.46
Current year
4.435.50
1 year
4.076.10
3 years
2.326.10
5 years
0.856.10
10 years
0.856.10
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.24
Moving average 50 days
5.03
Moving average 100 days
5.09
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
63.72
RSI 14 days
62.92
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.52% | +1.90% | +14.04% | 303M | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| Average | +0.62% | +1.33% | -0.26% | +31.48% | ||
| Weighted average by Cap. | +0.55% | +2.01% | -1.76% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d534cda9c1.ivNjsiy8jB8SUhVzA2LY7PMxHBfU1dDrBas1FmkfYqQ.yKVS0W2O_EglZ0dKTxeunZFfc0-guJSKXd0COxh1VInDmzXoAfPvUn89WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:42 pm | 5.36 | 41 | 7,055 |
| 09:05:28 pm | 5.36 | 1 | 7,014 |
| 09:05:28 pm | 5.36 | 33 | 7,013 |
| 09:05:28 pm | 5.36 | 66 | 6,980 |
| 08:43:49 pm | 5.38 | 25 | 6,914 |
| 07:10:52 pm | 5.4 | 5 | 6,889 |
| 07:10:52 pm | 5.3 | 500 | 6,884 |
| 06:37:38 pm | 5.22 | 1 | 6,384 |
| 06:27:17 pm | 5.38 | 15 | 6,383 |
| 06:26:02 pm | 5.2 | 1,030 | 6,368 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Equities
- BSD Stock
- Quotes Bourse Direct
