|
Market Closed -
Euronext Paris
09:25:00 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.280 EUR | -1.49% |
|
-1.49% | +19.73% |
| 14/10 | Bourse Direct boosts nine-month revenue by nearly 17% |  |
| 11/08 | Viel & Cie first-half revenue weighed down by currency effects | |
Stock exchange
Euronext Paris
BSD 5.280 €
-1.49%
17.38T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSD | 5.280EUR | -1.49% | 17.38T € | ||
CBOE
| BSDp | 5.260EUR | -1.13% | 1.42T € | |
|
CBOE
| 0DPY | 1.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BD6 | 5.120EUR | -0.78% | 0 € | |
|
Deutsche Boerse AG
| BD6 | 5.180EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| BD6 | 5.380EUR | -1.47% | 0 € |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.320 | €5.360 | €5.360 | €5.360 | €5.280 |
| Volume | 12,985 | 3,871 | 2,583 | 2,645 | 3,291 |
| Change | -0.75% | +0.75% | 0.00% | 0.00% | -1.49% |
| Opening | €5.340 | €5.420 | €5.360 | €5.360 | €5.360 |
| High | €5.340 | €5.420 | €5.400 | €5.360 | €5.360 |
| Low | €5.260 | €5.320 | €5.360 | €5.300 | €5.240 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -3.65% | ||
| 3 months | +4.76% | ||
| 6 months | +1.54% | ||
| Current year | +19.73% | ||
| 1 year | +24.53% | ||
| 3 years | -7.37% | ||
| 5 years | +87.23% | ||
| 10 years | +322.40% |
Volumes
marketsDaily volume
3,291
Estimated daily volume
3,291
Avg. Volume 20 sessions
4,022
Daily volume ratio
0.82
Avg. Volume 20 sessions
21,236.16
Avg. Volume 20 sessions USD
23,828.67
Record volume 1
33,62,263
Record volume 2
12,95,876
Record volume 3
10,74,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,74,02,042
Market Cap (USD)
31,11,98,163
Net sales (EUR)
7,72,00,000
Net sales (USD)
8,66,05,340
Number of employees
148
Sales / Employee (EUR)
5,21,622
Sales / Employee (USD)
5,85,171
Free-Float
8.7%
Free-Float capitalization (EUR)
2,41,45,271
Free-Float capitalization (USD)
2,70,86,910
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.336
Moving average 20 days
5.403
Moving average 50 days
5.55
Moving average 100 days
5.348
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
43.24
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.49% | +24.53% | -7.37% | 31Cr | |
| -0.12% | +5.88% | +9.55% | +37.09% | 11TCr | |
| -1.96% | +0.62% | +3.12% | +44.57% | 9.07TCr | |
| -0.58% | +3.15% | +38.42% | +95.18% | 6.28TCr | |
| -0.75% | -2.05% | -12.52% | +30.36% | 6.03TCr | |
| -0.75% | -0.66% | +1.97% | +5.79% | 5.62TCr | |
| -0.82% | -1.16% | +5.20% | +81.71% | 5.25TCr | |
| -1.31% | -0.17% | - | - | 4.56TCr | |
| +1.07% | +3.68% | +7.28% | +39.08% | 2.39TCr | |
| +50.96% | -3.64% | +79.14% | +104.55% | 2.17TCr | |
| Average | +4.42% | +0.38% | +17.41% | +47.88% | 5.2TCr | |
| Weighted average by Cap. | +1.38% | +1.29% | +11.04% | +49.75% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
323b58f47fe966.7cmGePPG5ndtHdMRW21W9Hcuf-MDH3VL7Ri4RScI5Zs.1JiyNJypv0Y7Set9ajUQoQdqM7RwSkA4uknhAUVOuvmGnqsri4uhPVUrgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:24 pm | 5.280 | 42 | 3,033 |
| 09:05:24 pm | 5.280 | 8 | 2,991 |
| 08:26:50 pm | 5.240 | 1 | 2,983 |
| 08:26:50 pm | 5.240 | 14 | 2,982 |
| 08:20:12 pm | 5.240 | 11 | 2,968 |
| 08:20:12 pm | 5.240 | 20 | 2,957 |
| 08:20:12 pm | 5.240 | 210 | 2,937 |
| 08:20:12 pm | 5.260 | 18 | 2,727 |
| 08:20:12 pm | 5.260 | 291 | 2,709 |
| 07:56:07 pm | 5.260 | 115 | 2,418 |
Price Extremes
| 1 week | 5.24 |  | 5.42 |
| 1 month | 5.22 | | 5.54 |
| Current year | 4.33 | | 5.98 |
| 1 year | 3.92 | | 5.98 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +19.73% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
