|
Market Closed -
Euronext Paris
09:25:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.280 EUR | -1.49% |
|
-5.38% | +19.73% |
| 11/08 | Viel & Cie first-half revenue weighed down by currency effects |  |
| 29/07 | Bourse Direct SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BSD 5.280 €
-1.49%
18.62T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSD | 5.280EUR | -1.49% | 18.62T € | ||
CBOE
| 0DPY | 1.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BD6 | 5.160EUR | +1.18% | 0 € | |
|
CBOE
| BSDp | 5.280EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BD6 | 5.180EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| BD6 | 5.380EUR | -0.74% | 0 € |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.420 | €5.420 | €5.280 | €5.360 | €5.280 |
| Volume | 7,443 | 3,893 | 2,678 | 3,376 | 3,527 |
| Change | -2.87% | 0.00% | -2.58% | +1.52% | -1.49% |
| Opening | €5.420 | €5.360 | €5.300 | €5.400 | €5.260 |
| High | €5.580 | €5.420 | €5.380 | €5.400 | €5.380 |
| Low | €5.320 | €5.260 | €5.260 | €5.260 | €5.260 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.38% | ||
| Current month | -7.04% | ||
| 1 month | -9.59% | ||
| 3 months | +4.35% | ||
| 6 months | +16.04% | ||
| Current year | +19.73% | ||
| 1 year | +24.53% | ||
| 3 years | -0.75% | ||
| 5 years | +79.59% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
3,527
Estimated daily volume
3,527
Avg. Volume 20 sessions
4,397
Daily volume ratio
0.8
Avg. Volume 20 sessions
23,216.16
Avg. Volume 20 sessions USD
26,666.08
Record volume 1
33,62,263
Record volume 2
12,95,876
Record volume 3
10,74,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,24,95,329
Market Cap (USD)
31,24,94,643
Net sales (EUR)
7,72,00,000
Net sales (USD)
8,85,32,110
Number of employees
148
Sales / Employee (EUR)
5,21,622
Sales / Employee (USD)
5,98,190
Free-Float
8.7%
Free-Float capitalization (EUR)
2,37,18,188
Free-Float capitalization (USD)
2,71,99,756
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.352
Moving average 20 days
5.581
Moving average 50 days
5.5
Moving average 100 days
5.33
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+0.94%
RSI 9 days
34.11
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -5.38% | +24.53% | -0.75% | 31Cr | |
| +1.42% | -1.23% | -8.42% | +34.64% | 8.73TCr | |
| -0.15% | -1.17% | -12.81% | +33.33% | 6.25TCr | |
| -0.64% | +0.62% | +22.74% | +66.42% | 5.75TCr | |
| -0.19% | +0.10% | +1.33% | -2.07% | 5.32TCr | |
| +2.44% | +2.58% | +4.43% | +83.66% | 5.23TCr | |
| -0.31% | -8.64% | +31.59% | +123.34% | 1.86TCr | |
| -0.25% | -0.76% | +19.30% | +138.78% | 1.83TCr | |
| +16.57% | +1.79% | +28.77% | +36.15% | 1.7TCr | |
| +1.58% | +1.56% | +1.05% | +81.22% | 1.06TCr | |
| Average | +1.90% | -1.05% | +11.25% | +59.47% | 3.78TCr | |
| Weighted average by Cap. | +1.28% | -0.35% | +4.03% | +51.62% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94.gQSLSPNXPyTKM_de4ve8w5NFKTniYtX3y9XHE___L2Y.40_GZbQbWxC4RIUJpcT6-9sTeWikBJOenIeVe4aKGwrWR9gepT11a_lrhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:17 pm | 5.280 | 370 | 3,398 |
| 08:17:48 pm | 5.280 | 560 | 3,028 |
| 08:15:27 pm | 5.300 | 1 | 2,468 |
| 08:12:47 pm | 5.280 | 314 | 2,467 |
| 08:12:33 pm | 5.280 | 288 | 2,153 |
| 08:12:33 pm | 5.280 | 332 | 1,865 |
| 08:12:33 pm | 5.280 | 168 | 1,533 |
| 08:11:02 pm | 5.300 | 275 | 1,365 |
| 08:06:25 pm | 5.360 | 5 | 1,090 |
| 07:39:10 pm | 5.300 | 7 | 1,085 |
Price Extremes
| 1 week | 5.26 |  | 5.58 |
| 1 month | 5.26 | | 5.88 |
| Current year | 4.33 | | 5.98 |
| 1 year | 3.68 | | 5.98 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +19.73% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
