Quotes Boss Energy Limited

Stocks

BOE

AU000000BOE4

Uranium

Delayed Australian S.E. Other stock markets 09:48:36 15/06/2026 am IST			5-day change	1st Jan Change
1.230 ^AUD	+9.82%		+2.28%	-15.87%

02/06	Boss Energy Says Uranium Mineralization Extended at Texas Project in Drilling Tests, Shares Fall 4%	MT
25/05	Oil Slides as Ships Move Toward Hormuz -- Commodities Roundup	DJ

Quotes 5-day view: Boss Energy Limited

Delayed Quote Australian S.E.

Boss Energy Limited(BOE) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	1.205 $	1.155 $	1.115 $	1.120 $	1.230 $
Volume	81,61,111	46,06,979	59,84,052	63,10,163	57,48,351
Change	-5.49%	-4.15%	-3.46%	+0.45%	+9.82%
Opening	1.205 $	1.180 $	1.125 $	1.165 $	1.150 $
High	1.235 $	1.190 $	1.150 $	1.170 $	1.250 $
Low	1.175 $	1.155 $	1.100 $	1.100 $	1.140 $

Performance

1 day	+10.04%
1 week	+2.28%
Current month	-3.71%
1 month	-6.63%
3 months	-17.83%
6 months	-24.15%
Current year	-15.87%
1 year	-71.54%
3 years	-60.62%
5 years	-11.96%
10 years	+234.92%

Volumes

markets

Daily volume

57,48,351

Estimated daily volume

79,36,508

Avg. Volume 20 sessions

44,79,771

Daily volume ratio

1.77

Avg. Volume 20 sessions AUD

55,10,118.33

Avg. Volume 20 sessions USD

39,00,998.47

Record volume 1

9,48,87,850

Record volume 2

5,13,93,520

Record volume 3

4,50,18,180

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (AUD)

46,49,96,358

Market Cap (USD)

32,79,70,347

Net sales (AUD)

7,55,96,000

Net sales (USD)

5,33,19,227

Number of employees

125

Sales / Employee (AUD)

6,04,768

Sales / Employee (USD)

4,26,554

Free-Float

97.24 %

Free-Float capitalization (AUD)

45,21,14,679

Free-Float capitalization (USD)

31,88,84,666

Average Daily Capital Traded

1.18%

Indicators

Moving average 5 days

1.174

Moving average 20 days

1.25

Moving average 50 days

1.426

Moving average 100 days

1.547

Price spread / (MMA5)

-4.55%

Price spread / (MMA20)

+1.65%

Price spread / (MMA50)

+15.93%

Price spread / (MMA100)

+25.76%

STIM

RSI 9 days

29.92

RSI 14 days

34.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOSS ENERGY LIMITED	+9.82%	+2.28%	-71.54%	-60.62%	33Cr
CAMECO CORPORATION	+2.17%	-2.12%	+55.78%	+238.77%	4.4TCr
CHINA NATIONAL URANIUM CO., LTD.	+4.24%	+4.76%	-	-	2.23TCr
URANIUM ENERGY CORP.	+3.76%	-12.81%	+76.48%	+253.53%	545.84Cr
CENTRUS ENERGY CORP.	+2.46%	+0.49%	+0.21%	+391.18%	319.84Cr
CGN MINING COMPANY LIMITED	+7.64%	+8.39%	+30.80%	+244.44%	279.36Cr
YELLOW CAKE PLC	+1.19%	-0.63%	+11.99%	+29.33%	187.54Cr
URANIUM ROYALTY CORP.	0.00%	-5.07%	+33.33%	+45.58%	43Cr
EAGLE NUCLEAR ENERGY CORP.	+3.51%	+3.29%	-17.54%	-7.51%	29Cr
ELEVATE URANIUM LTD	+4.08%	+2.04%	-18.03%	-28.57%	8.05Cr
Average	+3.71%	-3.14%	+11.28%	+122.90%	807.59Cr
Weighted average by Cap.	+3.05%	+0.21%	+50.73%	+237.35%

See all sector performances

Historical Quotes: Boss Energy Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

08eb.o4enFhXXZZGNo4Z_c6l8JqO92VDsn4NIcsV4m5M-V24.07DCZE2HUuL1wOFGF_4WE-XPnTaBzcwfSo8AwscMNR_A_8BlfL8k68Caww

Date	Price	Volume	Total
09:48:36 am	1.230	384	57,48,351
09:48:20 am	1.230	459	57,47,967
09:48:20 am	1.230	45	57,47,508
09:47:59 am	1.230	189	57,47,463
09:47:59 am	1.230	7	57,47,274
09:47:59 am	1.230	21	57,47,267
09:47:59 am	1.230	239	57,47,246
09:47:40 am	1.232	4	57,47,007
09:47:20 am	1.230	405	57,47,003
09:46:33 am	1.232	4	57,46,598

Chart

Duration

Period

More charts

Course Extremes

1 week	1.1	1.25
1 month	1.1	1.4
Current year	1.1	2.15
1 year	1.07	4.75
3 years	1.07	6.12
5 years	1.07	6.12
10 years	0.26	6.12

Monthly variations

Annual variations

2026	-23.55%
2025	-39.71%
2024	-39.70%
2023	+89.20%
2022	-5.33%
2021	+186.99%
2020	+88.46%
2019	-11.86%
2018	+22.92%
2017	-15.79%
2016	+21.28%
2015	+370.00%
2014	-28.57%
2013	-65.00%
2012	-42.86%
2011	-54.84%
2010	+210.00%
2009	-37.50%
2008	-83.67%
2007	+22.50%