Quotes Bosch Home Comfort India Limited NSE India S.E.
Stocks
BOSCH-HCIL
INE782A01015
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,331.70 INR | +0.75% |
|
-3.03% | -6.79% |
| 19/05 | Bosch Home Comfort India Limited Appoints Marcel Heese as Director and Chairperson | CI |
| 19/05 | Bosch Home Comfort India March-quarter profit 408.7 million rupees | RE |
Quotes 5-day view: Bosch Home Comfort India Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,342.90 ₹ | 1,384.00 ₹ | 1,350.10 ₹ | 1,321.80 ₹ | 1,331.70 ₹ |
| Volume | 8,915 | 16,765 | 9,432 | 5,831 | 9,002 |
| Change | -2.21% | +3.06% | -2.45% | -2.10% | +0.75% |
| Opening | 1,350.00 ₹ | 1,355.80 ₹ | 1,384.00 ₹ | 1,350.10 ₹ | 1,328.30 ₹ |
| High | 1,367.90 ₹ | 1,415.00 ₹ | 1,393.40 ₹ | 1,351.00 ₹ | 1,350.00 ₹ |
| Low | 1,332.50 ₹ | 1,328.50 ₹ | 1,347.10 ₹ | 1,321.00 ₹ | 1,310.20 ₹ |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.03% | ||
| Current month | -4.62% | ||
| 1 month | -5.78% | ||
| 3 months | +3.67% | ||
| 6 months | -6.70% | ||
| Current year | -6.79% | ||
| 1 year | -24.40% | ||
| 3 years | +27.81% | ||
| 5 years | -40.65% | ||
| 10 years | +6.94% |
Volumes
marketsDaily volume
9,002
Estimated daily volume
9,002
Avg. Volume 20 sessions
12,190
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
1,62,33,423
Avg. Volume 20 sessions USD
1,70,694.44
Record volume 1
22,75,160
Record volume 2
21,93,557
Record volume 3
19,01,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,34,74,14,169
Market Cap (USD)
38,24,00,681
Net sales (INR)
27,56,46,00,000
Net sales (USD)
28,99,99,221
Number of employees
1,180
Sales / Employee (INR)
2,33,59,831
Sales / Employee (USD)
2,45,762
Free-Float
17.05 %
Free-Float capitalization (INR)
6,19,64,23,080
Free-Float capitalization (USD)
6,51,90,783
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,346.1
Moving average 20 days
1,371.67
Moving average 50 days
1,350.49
Moving average 100 days
1,349.37
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.33%
RSI 9 days
35.8
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -3.03% | -24.40% | +27.81% | 38Cr | |
| -2.48% | +1.89% | +16.44% | +47.02% | 9.23TCr | |
| +0.09% | +4.04% | -13.54% | -9.12% | 2.76TCr | |
| -1.32% | +11.67% | +62.91% | - | 1.89TCr | |
| -0.64% | +0.78% | - | - | 1.08TCr | |
| +2.30% | +5.07% | +34.66% | +92.47% | 645.74Cr | |
| +0.73% | -3.69% | -19.48% | -11.01% | 499.76Cr | |
| +3.48% | +4.26% | -34.07% | -36.65% | 349.2Cr | |
| +0.47% | +4.06% | +3.16% | +54.03% | 306.68Cr | |
| -1.50% | -0.49% | -4.21% | +15.95% | 300.21Cr | |
| Average | +0.19% | +3.11% | +2.38% | +22.56% | 1.71TCr | |
| Weighted average by Cap. | -1.35% | +2.63% | +14.54% | +33.45% |
Historical Quotes: Bosch Home Comfort India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
464a30c5ca9.alWjF6vrvcdi25fHqwDO-D4d2inTOMwx2q3owTEzWq8.KQ36esyBi5AGl9Xy6XCltEtJqBzjSK9j7Pfdm2FUMOFeY9Nixqje9iaWrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:03 pm | 1,331.70 | 2 | 9,002 |
| 03:29:54 pm | 1,336.00 | 12 | 9,000 |
| 03:29:37 pm | 1,336.00 | 4 | 8,988 |
| 03:29:29 pm | 1,335.00 | 7 | 8,984 |
| 03:29:10 pm | 1,328.00 | 1 | 8,977 |
| 03:29:01 pm | 1,328.00 | 28 | 8,976 |
| 03:28:53 pm | 1,328.00 | 1 | 8,948 |
| 03:28:21 pm | 1,340.00 | 1 | 8,947 |
Course Extremes
| 1 week | 1,310.2 |  | 1,415 |
| 1 month | 1,295 | | 1,440 |
| Current year | 1,021.3 | | 1,520 |
| 1 year | 1,021.3 | | 1,849 |
| 3 years | 938 | | 2,620.1 |
| 5 years | 938 | | 2,620.1 |
| 10 years | 938 | | 3,484.4 |
Monthly variations
Annual variations
| 2026 | -6.79% | ||
| 2025 | -19.72% | ||
| 2024 | +59.43% | ||
| 2023 | +1.18% | ||
| 2022 | -44.16% | ||
| 2021 | -25.77% | ||
| 2020 | +38.73% | ||
| 2019 | +5.35% | ||
| 2018 | -31.92% | ||
| 2017 | +93.38% | ||
| 2016 | +1.19% | ||
| 2015 | +52.79% | ||
| 2014 | +470.26% | ||
| 2013 | +4.53% | ||
| 2012 | +54.13% | ||
| 2011 | -55.37% | ||
| 2010 | +57.28% | ||
| 2009 | +184.51% | ||
| 2008 | -72.20% | ||
| 2007 | +86.25% | ||
| 2006 | +17.17% |
- Stock Market
- Stocks
- 523398 Stock
- BOSCH-HCIL Stock
- Quotes Bosch Home Comfort India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition