BORGOSESIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.698 EUR | +0.87% |
|
0.00% | +0.58% |
| 23/04 | Borgosesia to Start Negotiations for Takeover of OneOSix | CI |
| 19/04 | Borgosesia, negotiations start for takeover of OneOSix | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.698 € | 0.686 € | 0.69 € | 0.692 € | 0.698 € |
| Volume | 22 108 | 29 365 | 5 600 | 7 480 | 9 999 |
| Change | 0.00% | -1.72% | +0.58% | +0.29% | +0.87% |
| Opening | 0.70 | 0.70 | 0.69 | 0.69 | 0.698 |
| High | 0.70 | 0.70 | 0.69 | 0.69 | 0.698 |
| Low | 0.69 | 0.69 | 0.68 | 0.69 | 0.698 |
Performance
| 1 day | +0.87% | ||
| Current month | +1.16% | ||
| 1 month | +1.45% | ||
| 3 months | +1.75% | ||
| 6 months | +19.52% | ||
| Current year | +0.58% | ||
| 1 year | -13.40% | ||
| 3 years | +9.40% | ||
| 5 years | +29.26% | ||
| 10 years | -21.04% |
Volumes
marketsDaily volume
9 999
Estimated daily volume
33 441
Avg. Volume 20 sessions
34 905
Daily volume ratio
0.96
Avg. Volume 20 sessions
24 363.69
Avg. Volume 20 sessions USD
26 071.58
Record volume 1
2 705 695
Record volume 2
2 500 466
Record volume 3
2 497 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 942 811
Capitalization (USD)
35 252 102
Net sales (EUR)
25 214 000
Net sales (USD)
26 981 501
Number of employees
4
Sales / Employee (EUR)
6 303 500
Sales / Employee (USD)
6 745 375
Free-Float
40.62 %
Free-Float capitalization (EUR)
13 381 862
Free-Float capitalization (USD)
14 319 930
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.68
0.70
1 month
0.660.70
Current year
0.620.70
1 year
0.580.82
3 years
0.550.86
5 years
0.370.86
10 years
0.230.90
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
50.18
RSI 14 days
51.95
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | 0.00% | +0.58% | -13.40% | 35.25M | ||
| -0.71% | +3.45% | -6.44% | +37.12% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
| +1.15% | -5.11% | -5.38% | +4.30% | 17.28B | ||
| -0.38% | +1.55% | +6.33% | +11.77% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
| +1.62% | +3.55% | +17.85% | +108.81% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.86% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +1.23% | +3.13% | +4.22% | -2.17% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
| Average | +0.69% | +2.26% | +4.98% | +35.48% | ||
| Weighted average by Cap. | +0.23% | +2.61% | +4.83% | +48.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c368043a32bf2f03a4902.9qAcKg_pjCVYsSLVADvg3p4WlgegQN2xEkdy6Qk0xUU.kMNUW3qE5H1o5W-EWALRqKlJwWuUD6vLYC4HmkUGjiLH8XZsZ97VaQLFFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:05 pm | 0.698 | 1 | 9,999 |
| 12:30:05 pm | 0.698 | 3,656 | 9,998 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -1.98% | ||
| 2022 | +13.83% | ||
| 2021 | -6.47% | ||
| 2020 | +42.70% | ||
| 2019 | -21.02% | ||
| 2018 | -1.01% | ||
| 2017 | +137.45% | ||
| 2016 | -13.45% | ||
| 2015 | -63.61% | ||
| 2014 | -11.35% | ||
| 2013 | +22.40% | ||
| 2012 | -15.57% | ||
| 2011 | -32.24% | ||
| 2010 | -6.14% | ||
| 2009 | +18.44% | ||
| 2008 | -27.77% | ||
| 2007 | -8.10% | ||
| 2006 | -5.09% | ||
| 2005 | -16.35% | ||
| 2004 | -41.56% | ||
| 2003 | -10.00% | ||
| 2002 | +25.00% | ||
| 2001 | -72.54% | ||
| 2000 | -14.55% | ||
| 1999 | -11.61% | ||
| 1998 | -37.07% | ||
| 1997 | -89.08% | ||
| 1996 | +7.79% | ||
| 1995 | -4.24% | ||
| 1994 | -19.04% |
- Stock Market
- Equities
- BO Stock
- Quotes Borgosesia S.p.A.
