|
Real-time
Oslo Bors
05:48:35 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.55 NOK | 0.00% |
|
+0.61% | -15.13% |
| 14/08 | Borgestad ASA, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 14/08 | Borgestad ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Borgestad ASA
Real-time Oslo Bors
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 16.45 | NOK 16.45 | NOK 16.55 | NOK 16.55 | NOK 16.55 |
| Volume | 0 | 2,585 | 3,071 | 0 | 10,377 |
| Change | 0.00% | 0.00% | +0.61% | 0.00% | 0.00% |
| Opening | NOK 16.45 | NOK 16.60 | NOK 16.45 | NOK 16.55 | NOK 16.30 |
| High | NOK 16.45 | NOK 16.60 | NOK 16.55 | NOK 16.55 | NOK 16.55 |
| Low | NOK 16.45 | NOK 16.30 | NOK 16.25 | NOK 16.55 | NOK 16.30 |
Performance
| 1 week | +0.61% | ||
| Current month | +1.53% | ||
| 1 month | +3.44% | ||
| 3 months | +3.44% | ||
| 6 months | -8.56% | ||
| Current year | -15.13% | ||
| 1 year | -10.05% | ||
| 3 years | -72.78% | ||
| 5 years | -97.29% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
10,377
Estimated daily volume
12,230
Avg. Volume 20 sessions
1,408
Daily volume ratio
8.69
Avg. Volume 20 sessions NOK
23,302.4
Avg. Volume 20 sessions USD
2,509.02
Record volume 1
29,61,237
Record volume 2
16,77,809
Record volume 3
5,93,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
57,72,98,291
Market Cap (USD)
6,18,10,033
Net sales (NOK)
1,12,59,70,000
Net sales (USD)
12,05,55,082
Number of employees
350
Sales / Employee (NOK)
32,17,057
Sales / Employee (USD)
3,44,443
Free-Float
15.06 %
Free-Float capitalization (NOK)
8,73,93,284
Free-Float capitalization (USD)
93,57,003
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.3
Moving average 50 days
16.33
Moving average 100 days
16.39
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.98%
RSI 9 days
61.48
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.61% | -10.05% | -72.78% | 6.18Cr | |
| +2.81% | +10.04% | +36.53% | +47.44% | 4.61TCr | |
| +0.40% | +3.45% | +11.82% | +14.87% | 3.2TCr | |
| +0.19% | +0.27% | +15.15% | +110.75% | 2.79TCr | |
| -0.90% | -1.44% | -25.44% | +62.13% | 2.66TCr | |
| +0.54% | +2.81% | -7.73% | +49.40% | 2.53TCr | |
| -1.71% | -2.48% | -35.71% | -63.17% | 2.07TCr | |
| +1.63% | +5.16% | +27.68% | +13.21% | 2.08TCr | |
| -0.35% | +4.60% | -1.40% | -9.85% | 1.97TCr | |
| -1.33% | -1.27% | +6.20% | +87.06% | 1.97TCr | |
| Average | +0.13% | +1.04% | +1.70% | +23.91% | 2.39TCr | |
| Weighted average by Cap. | +0.43% | +1.60% | +6.46% | +38.25% |
Historical Quotes: Borgestad ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cdfb467b062c37.zg1pCsf_o7bbysWuqzVJrC8rd_GLKP-C6GXwom26vW0.rTgxboKl0v6frrGZxE8blEFBNKLfUpi2vze90hne8Qv8dCx4rYvq0Zmppg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:35 pm | 16.55 | 1,744 | 10,377 |
| 05:48:35 pm | 16.55 | 500 | 8,633 |
| 05:38:49 pm | 16.55 | 6,418 | 8,133 |
| 05:38:49 pm | 16.55 | 1,238 | 1,715 |
| 02:44:29 pm | 16.55 | 1 | 477 |
| 02:44:29 pm | 16.55 | 92 | 476 |
| 02:23:32 pm | 16.55 | 48 | 384 |
| 01:53:50 pm | 16.55 | 165 | 336 |
| 01:20:58 pm | 16.35 | 50 | 171 |
| 01:10:35 pm | 16.35 | 50 | 121 |
Course Extremes
| 1 week | 16.25 |  | 16.6 |
| 1 month | 15.85 | | 16.7 |
| Current year | 15 | | 19.75 |
| 1 year | 15 | | 19.95 |
| 3 years | 10.2 | | 65.8 |
| 5 years | 10.2 | | 702 |
| 10 years | 10.2 | | 3,240 |
Monthly variations
Annual variations
| 2026 | -15.13% | ||
| 2025 | -3.47% | ||
| 2024 | +48.97% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- BOR Stock
- Quotes Borgestad ASA
Select your edition
All financial news and data tailored to specific country editions
