BORGESTAD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 NOK | 0.00% |
|
+5.00% | +23.89% |
| 16/05 | Borgestad ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | The Hoganas Borgestad Group Enters into Three Maintenance Contracts | CI |
Quotes 5-day view
Real-time Oslo Bors| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.399 kr | 0.395 kr | 0.416 kr | 0.42 kr | 0.42 kr |
| Volume | 1 008 127 | 161 733 | 307 735 | 1 579 367 | 4 212 015 |
| Change | -0.25% | -1.00% | +5.32% | +0.96% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.41 | 0.439 |
| High | 0.40 | 0.40 | 0.42 | 0.44 | 0.46 |
| Low | 0.39 | 0.40 | 0.40 | 0.40 | 0.42 |
Performance
| 1 week | +5.00% | ||
| Current month | +0.24% | ||
| 1 month | -4.55% | ||
| 3 months | +44.83% | ||
| 6 months | +50.00% | ||
| Current year | +23.89% | ||
| 1 year | -68.54% | ||
| 3 years | -97.19% | ||
| 5 years | -97.20% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
4 212 015
Estimated daily volume
4 212 015
Avg. Volume 20 sessions
6 372 091
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
2 676 278.22
Avg. Volume 20 sessions USD
251 091.10
Record volume 1
118 449 500
Record volume 2
67 112 390
Record volume 3
14 263 940
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (NOK)
586 606 613
Capitalization (USD)
55 036 019
Net sales (NOK)
1 141 366 000
Net sales (USD)
107 084 099
Number of employees
545
Sales / Employee (NOK)
2 094 250
Sales / Employee (USD)
196 485
Free-Float
23.84 %
Free-Float capitalization (NOK)
139 856 520
Free-Float capitalization (USD)
13 121 479
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.39
0.46
1 month
0.390.47
Current year
0.280.47
1 year
0.261.65
3 years
0.2617.55
5 years
0.2632.00
10 years
0.2683.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.38
Moving average 100 days
0.34
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
51.74
RSI 14 days
53.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +23.89% | -68.54% | 5.5Cr | ||
| +0.63% | +5.17% | +31.43% | +60.60% | 2.69TCr | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 2.66TCr | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 2.58TCr | ||
| +0.49% | +3.92% | +16.69% | +74.69% | 2.5TCr | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 2.15TCr | ||
| +0.63% | +0.47% | +36.49% | +58.14% | 2.13TCr | ||
| +2.30% | -1.17% | -4.42% | +25.12% | 1.78TCr | ||
| +2.90% | +7.04% | +44.10% | +146.12% | 1.71TCr | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 1.71TCr | ||
| +0.47% | +0.39% | +17.36% | +34.63% | 1.48TCr | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 1.41TCr | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 1.37TCr | ||
| -0.73% | +1.48% | -16.87% | -16.62% | 1.35TCr | ||
| +3.16% | +2.44% | -6.07% | +20.49% | 1.27TCr | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 1.25TCr | ||
| Average | +0.71% | +0.67% | +7.98% | +12.40% | ||
| Weighted average by Cap. | +0.69% | +1.00% | +8.77% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a523c6ac2417f9c.bl1-QmdtQHMYiqUdoIuOedauDRTm_YMp9uxbb6e80Vg.AS8feiEKDjp-ucFkwtjdGKXmTl_ereUfmZYYLMn46SpdNw0WUQB5LFvP8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:03 pm | 0.42 | 5,000 | 2,012,015 |
| 06:34:01 pm | 0.43 | 10,000 | 2,007,015 |
| 06:17:01 pm | 0.435 | 25 | 1,997,015 |
| 06:13:49 pm | 0.435 | 50,000 | 1,996,990 |
| 06:11:35 pm | 0.435 | 49,871 | 1,946,990 |
| 05:24:02 pm | 0.435 | 30,000 | 1,897,119 |
| 05:11:00 pm | 0.436 | 1,000 | 1,867,119 |
| 05:09:15 pm | 0.436 | 7,168 | 1,866,119 |
| 05:09:15 pm | 0.436 | 302,822 | 1,858,951 |
| 05:09:15 pm | 0.436 | 90,010 | 1,556,129 |
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Equities
- BOR Stock
- Quotes Borgestad ASA
