|
Market Closed -
Oslo Bors
08:15:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.90 NOK | 0.00% |
|
-1.46% | -13.33% |
| 07/10 | Borgestad Asa and Bjuv Municipality Sign Share Purchase Agreement for Sale-Leaseback Transaction for Production Facilities in Sweden | CI |
| 14/08 | Borgestad ASA, Q2 2026 Earnings Call, Aug 14, 2026 |
Stock exchange
Oslo Bors
BOR 16.90 kr
0.00%
25.2T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOR | 16.90NOK | 0.00% | 25.2T kr | ||
Nasdaq Stockholm
| BORO | 17.00NOK | -5.56% | 1.89T kr | |
|
CBOE
| 0DTO | 654.00NOK | 0.00% | 0 kr | |
|
CBOE
| BORo | 17.05NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| H460 | 1.485EUR | +0.34% | 0 € | |
|
Deutsche Boerse AG
| H460 | 1.435PTS | +0.35% | 0 PTS | |
|
Deutsche Boerse AG
| H460 | 1.435EUR | +0.35% | 0 € |
Quotes 5-day view: Borgestad ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 17.15 | NOK 17.00 | NOK 17.05 | NOK 16.90 | NOK 16.90 |
| Volume | 0 | 798 | 695 | 1,576 | 1,491 |
| Change | 0.00% | -0.87% | +0.29% | -0.88% | 0.00% |
| Opening | NOK 17.15 | NOK 16.75 | NOK 16.95 | NOK 17.20 | NOK 17.05 |
| High | NOK 17.15 | NOK 17.00 | NOK 17.05 | NOK 17.20 | NOK 17.05 |
| Low | NOK 17.15 | NOK 16.75 | NOK 16.95 | NOK 16.90 | NOK 16.90 |
Performance
| 1 week | -1.46% | ||
| Current month | -1.74% | ||
| 1 month | -3.15% | ||
| 3 months | +4.00% | ||
| 6 months | +0.30% | ||
| Current year | -13.33% | ||
| 1 year | -0.59% | ||
| 3 years | -68.23% | ||
| 5 years | -97.42% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
1,491
Estimated daily volume
1,491
Avg. Volume 20 sessions
10,564
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
1,78,531.6
Avg. Volume 20 sessions USD
18,965.41
Record volume 1
29,61,237
Record volume 2
16,77,809
Record volume 3
5,93,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
58,95,07,020
Market Cap (USD)
6,24,33,558
Net sales (NOK)
1,12,59,70,000
Net sales (USD)
11,92,49,324
Number of employees
350
Sales / Employee (NOK)
32,17,057
Sales / Employee (USD)
3,40,712
Free-Float
15.06%
Free-Float capitalization (NOK)
8,92,41,481
Free-Float capitalization (USD)
94,51,394
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17
Moving average 20 days
17.2
Moving average 50 days
17.05
Moving average 100 days
16.71
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.11%
RSI 9 days
40.03
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.46% | -0.59% | -68.23% | 6.24Cr | |
| -1.38% | -4.66% | +110.78% | +877.27% | 6.23TCr | |
| +0.85% | -1.56% | +15.58% | +28.15% | 3.96TCr | |
| +3.33% | +2.04% | +6.66% | +3.19% | 2.82TCr | |
| +2.77% | +5.92% | +10.51% | +84.79% | 2.8TCr | |
| +0.53% | +0.70% | -16.35% | +61.64% | 2.76TCr | |
| +2.18% | +4.09% | -6.85% | +36.67% | 2.56TCr | |
| +1.37% | -1.55% | +19.56% | +10.70% | 1.98TCr | |
| +3.57% | -7.58% | +5.17% | +174.16% | 1.94TCr | |
| -1.39% | -1.67% | -32.02% | -64.65% | 1.92TCr | |
| Average | +1.18% | +0.05% | +11.25% | +114.37% | 2.7TCr | |
| Weighted average by Cap. | +0.96% | +0.11% | +26.85% | +234.22% |
Historical Quotes: Borgestad ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a520999596fb3a59df4ffb8aeb965ec.niovnxGzKwNZG91M0ZG_MsfD3JQs2rkE2dS4oYn4Fs4.p0Rs2FXkEmhtV7t8m9X7A4b3t9tplsA86Ib-8LDBTLvRfHjHTt9aMjd1tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:54 pm | 16.90 | 33 | 1,491 |
| 05:01:05 pm | 16.95 | 69 | 1,458 |
| 04:47:30 pm | 16.95 | 221 | 1,389 |
| 01:05:50 pm | 17.05 | 942 | 1,168 |
Price Extremes
| 1 week | 16.75 |  | 17.2 |
| 1 month | 16.75 | | 17.75 |
| Current year | 15 | | 19.75 |
| 1 year | 15 | | 19.95 |
| 3 years | 10.2 | | 65.8 |
| 5 years | 10.2 | | 650 |
| 10 years | 10.2 | | 3,240 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -3.47% | ||
| 2024 | +48.97% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- BOR Stock
- Quotes Borgestad ASA
Select your edition
All financial news and data tailored to specific country editions
