BONIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 MYR | +0.58% |
|
+0.58% | -3.89% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.74 RM | 1.74 RM | 1.73 RM | 1.72 RM | 1.73 RM |
| Volume | 94 100 | 112 800 | 83 200 | 228 700 | 167 800 |
| Change | +1.16% | 0.00% | -0.57% | -0.58% | +0.58% |
| Opening | 1.73 | 1.75 | 1.74 | 1.73 | 1.72 |
| High | 1.74 | 1.76 | 1.75 | 1.75 | 1.76 |
| Low | 1.73 | 1.74 | 1.72 | 1.71 | 1.72 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.58% | ||
| Current month | -0.57% | ||
| 1 month | -2.81% | ||
| 6 months | -3.35% | ||
| Current year | -3.89% | ||
| 1 year | -16.83% | ||
| 3 years | +88.04% | ||
| 5 years | +57.27% | ||
| 10 years | -67.30% |
Volumes
marketsDaily volume
167 800
Avg. Volume 20 sessions
103 813
Avg. Volume 20 sessions MYR
179 596.49
Avg. Volume 20 sessions USD
38 342.59
Record volume 1
1 359 000 026
Record volume 2
537 000 008
Record volume 3
276 000 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
344 146 225
Capitalization (USD)
73 472 810
Net sales (MYR)
424 149 000
Net sales (USD)
90 552 842
Free-Float
29.18 %
Free-Float capitalization (MYR)
100 719 732
Free-Float capitalization (USD)
21 502 958
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.71
1.76
1 month
1.701.80
Current year
1.661.95
1 year
1.652.11
3 years
0.812.86
5 years
0.322.86
10 years
0.326.12
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.74
Moving average 50 days
1.75
Moving average 100 days
1.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
44.02
RSI 14 days
44.69
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.58% | -3.89% | -16.83% | 73.47M | ||
| -1.14% | +1.26% | +9.81% | +40.04% | 148B | ||
| -1.57% | 0.00% | +16.38% | +23.43% | 80.72B | ||
| +1.35% | +3.07% | -14.47% | -38.11% | 44.86B | ||
| +1.01% | -0.39% | -2.93% | +30.52% | 44.6B | ||
| +0.62% | +2.04% | +15.69% | +39.31% | 14.27B | ||
| +0.38% | +2.41% | +0.56% | +14.31% | 12.44B | ||
| -0.35% | +5.33% | +15.51% | +1.46% | 9.8B | ||
| -1.18% | +2.33% | +8.65% | +35.52% | 8.43B | ||
| -0.80% | -5.74% | +4.09% | +190.98% | 8.19B | ||
| -1.36% | +2.63% | +53.94% | +488.69% | 7.04B | ||
| +3.45% | -1.81% | -19.49% | -55.07% | 4.98B | ||
| -2.32% | -3.71% | +11.63% | +86.42% | 4.77B | ||
| 0.00% | -0.25% | -28.05% | -7.54% | 4.21B | ||
| +0.07% | +0.92% | +16.53% | +53.47% | 3.88B | ||
| -1.12% | +3.28% | +8.52% | +20.73% | 3.2B | ||
| Average | -0.15% | +0.69% | +5.78% | +56.71% | ||
| Weighted average by Cap. | -0.51% | +0.79% | +7.00% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -20.70% | ||
| 2022 | +135.23% | ||
| 2021 | +14.88% | ||
| 2020 | -16.00% | ||
| 2019 | +13.64% | ||
| 2018 | -56.44% | ||
| 2017 | -12.93% | ||
| 2016 | -17.73% | ||
| 2015 | -26.18% | ||
| 2014 | +1.87% | ||
| 2013 | +66.67% | ||
| 2012 | +10.29% | ||
| 2011 | +15.91% | ||
| 2010 | +67.62% | ||
| 2009 | -7.89% | ||
| 2008 | -45.71% | ||
| 2007 | +223.08% | ||
| 2006 | +63.87% | ||
| 2005 | -13.14% | ||
| 2004 | -2.14% | ||
| 2003 | +10.24% | ||
| 2002 | -23.03% | ||
| 2001 | +13.79% | ||
| 2000 | +2.11% | ||
| 1999 | -14.46% | ||
| 1998 | +13.70% | ||
| 1997 | -83.41% | ||
| 1996 | +33.33% |
- Stock Market
- Equities
- BONIA Stock
- Quotes Bonia Corporation