|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.780 USD | -5.03% |
|
-6.67% | -30.87% |
| 13/05 | Bolt Biotherapeutics reports first quarter 2026 financial results | RE |
| 13/05 | Bolt Biotherapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Bolt Biotherapeutics, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.010 | $4.050 | $4.040 | $3.980 | $3.780 |
| Volume | 26,930 | 6,950 | 4,962 | 6,381 | 23,505 |
| Change | -0.99% | +1.00% | -0.25% | -1.49% | -5.03% |
| Opening | $3.940 | $3.990 | $3.960 | $4.090 | $3.990 |
| High | $4.245 | $4.200 | $4.090 | $4.190 | $3.990 |
| Low | $3.800 | $3.990 | $3.960 | $3.970 | $3.780 |
Performance
| 1 day | -5.03% | ||
| 1 week | -6.67% | ||
| Current month | -1.82% | ||
| 1 month | -14.67% | ||
| 3 months | -23.01% | ||
| 6 months | -35.16% | ||
| Current year | -30.87% | ||
| 1 year | -40.19% | ||
| 3 years | -86.78% | ||
| 5 years | -98.72% |
Volumes
marketsDaily volume
23,584
Estimated daily volume
23,584
Avg. Volume 20 sessions
22,730
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
85,919.4
Record volume 1
6,02,125
Record volume 2
5,22,389
Record volume 3
3,45,541
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,47,836
Net sales (USD)
76,95,000
Number of employees
23
Sales / Employee (USD)
3,34,565
Free-Float
96.53 %
Free-Float capitalization (USD)
73,82,147
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
4.026
Moving average 20 days
4.185
Moving average 50 days
4.575
Moving average 100 days
4.597
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+21.62%
RSI 9 days
39.14
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.03% | -6.67% | -40.19% | -86.78% | 76.48L | |
| -4.14% | -8.06% | +57.35% | +117.24% | 5.7TCr | |
| +1.84% | -0.66% | +75.79% | +93.87% | 5.36TCr | |
| -2.24% | +3.59% | +19.60% | +466.72% | 2.56TCr | |
| -1.60% | -6.21% | -19.69% | -14.84% | 2.35TCr | |
| +2.43% | +1.06% | +47.70% | -0.11% | 1.94TCr | |
| -3.19% | 0.00% | +33.99% | -26.87% | 1.81TCr | |
| -6.84% | +2.18% | +195.12% | +357.18% | 1.65TCr | |
| -1.05% | +1.16% | +25.08% | +196.28% | 1.44TCr | |
| +8.74% | +3.51% | +53.81% | - | 1.41TCr | |
| Average | -1.11% | +0.06% | +44.86% | +122.52% | 2.42TCr | |
| Weighted average by Cap. | -1.02% | -1.11% | +54.67% | +138.24% |
Historical Quotes: Bolt Biotherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e63fa158ad78d0dfa.ceVb-oqzPOm7JTPq1w--RC4tsPQdUYY-vq15Jg_JJho.Aao-sL7QWaz5VnihkWLTB190xJ9CIOx7-scmSnnxFnYJjRqozsN3n4lMZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.780 | 179 | 19,764 |
| 01:29:54 am | 3.780 | 245 | 19,585 |
| 01:23:22 am | 3.819 | 1,000 | 19,340 |
| 01:19:27 am | 3.780 | 200 | 18,340 |
| 01:18:09 am | 3.780 | 129 | 18,140 |
| 01:01:24 am | 3.790 | 100 | 18,011 |
| 12:39:39 am | 3.850 | 100 | 17,911 |
| 12:39:39 am | 3.850 | 100 | 17,811 |
| 12:26:10 am | 3.800 | 189 | 17,711 |
| 12:17:10 am | 3.850 | 100 | 17,522 |
Course Extremes
| 1 week | 3.78 |  | 4.24 |
| 1 month | 3.75 | | 4.92 |
| Current year | 3.75 | | 7.2 |
| 1 year | 3.75 | | 7.2 |
| 3 years | 3.75 | | 31.2 |
| 5 years | 3.75 | | 385.7 |
| 10 years | 3.75 | | 861.4 |
Monthly variations
Annual variations
| 2026 | -30.87% | ||
| 2025 | -48.91% | ||
| 2024 | -52.22% | ||
| 2023 | -13.85% | ||
| 2022 | -73.47% | ||
| 2021 | -84.76% |
- Stock Market
- Stocks
- BOLT Stock
- Quotes Bolt Biotherapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition