Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
Equities
BOLSA A
MX01BM1B0000
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.90 MXN | -0.32% |
|
+3.68% | -0.32% |
| 08:16pm | Mexico's main stock index extends gains, topping 68,000 pts for first time | RE |
| 06/01 | Terrafina Launches Tender Offer for Any and All of Its Outstanding 4.962% Senior Notes Due 2029 | CI |
Quotes 5-day view: Bolsa Mexicana de Valores, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 36.15 $ | 36.94 $ | 36.53 $ | 37.02 $ | 36.90 $ |
| Volume | 7,31,659 | 13,07,850 | 4,76,258 | 4,81,031 | 9,16,051 |
| Change | +1.57% | +2.19% | -1.11% | +1.34% | -0.32% |
| Opening | 35.51 $ | 36.25 $ | 37.09 $ | 36.88 $ | 37.00 $ |
| High | 36.38 $ | 37.05 $ | 37.09 $ | 37.10 $ | 37.47 $ |
| Low | 35.49 $ | 36.25 $ | 36.34 $ | 36.80 $ | 36.44 $ |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.68% | ||
| Current month | -0.32% | ||
| 1 month | -7.89% | ||
| 3 months | +7.17% | ||
| 6 months | -10.70% | ||
| Current year | -0.32% | ||
| 1 year | +16.62% | ||
| 3 years | -4.35% | ||
| 5 years | -21.64% | ||
| 10 years | +63.93% |
Volumes
marketsDaily volume
9,16,051
Avg. Volume 20 sessions
10,96,007
Avg. Volume 20 sessions MXN
4,04,42,658.3
Avg. Volume 20 sessions USD
23,13,036.96
Record volume 1
1,54,83,870
Record volume 2
1,53,80,790
Record volume 3
1,51,90,630
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MXN)
20,34,54,94,699
Capitalization (USD)
1,16,56,70,406
Net sales (MXN)
4,16,50,02,000
Net sales (USD)
23,86,28,731
Number of employees
528
Sales / Employee (MXN)
78,88,261
Sales / Employee (USD)
4,51,948
Free-Float
99.09 %
Free-Float capitalization (MXN)
20,32,16,95,739
Free-Float capitalization (USD)
1,16,43,06,873
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
36.71
Moving average 20 days
37.11
Moving average 50 days
36.33
Moving average 100 days
36.56
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.92%
RSI 9 days
52.4
RSI 14 days
51.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +3.68% | +16.62% | -4.35% | 116.57Cr | |
| -0.29% | +1.46% | +20.24% | +60.16% | 10TCr | |
| -0.10% | -1.70% | -18.99% | +42.94% | 2.21TCr | |
| -0.93% | -7.18% | +31.88% | +1,412.54% | 1.2TCr | |
| -1.24% | -0.65% | +5.08% | +86.82% | 1.16TCr | |
| +0.28% | +1.33% | -17.95% | -22.28% | 698.02Cr | |
| -2.23% | +1.18% | +92.47% | +636.98% | 664.86Cr | |
| -2.13% | -7.20% | -36.58% | -17.37% | 451.2Cr | |
| +1.18% | +0.58% | +9.55% | +17.81% | 370.06Cr | |
| +3.21% | +2.32% | - | - | 366.32Cr | |
| Average | -0.26% | +0.25% | +11.37% | +245.92% | 1.73TCr | |
| Weighted average by Cap. | -0.37% | +2.20% | +14.40% | +171.26% |
Historical Quotes: Bolsa Mexicana de Valores, S.A.B. de C.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 36.25 |  | 37.47 |
| 1 month | 35.21 | | 40 |
| Current year | 35.21 | | 38.23 |
| 1 year | 31.37 | | 45.2 |
| 3 years | 26.5 | | 45.2 |
| 5 years | 26.5 | | 47.98 |
| 10 years | 22.24 | | 52.17 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | +10.97% | ||
| 2024 | -5.07% | ||
| 2023 | -6.59% | ||
| 2022 | -3.34% | ||
| 2021 | -17.47% | ||
| 2020 | +14.08% | ||
| 2019 | +23.44% | ||
| 2018 | -1.06% | ||
| 2017 | +24.04% | ||
| 2016 | +19.38% | ||
| 2015 | -14.45% | ||
| 2014 | -10.73% | ||
| 2013 | -8.16% | ||
| 2012 | +45.17% | ||
| 2011 | -13.52% | ||
| 2010 | +67.81% | ||
| 2009 | +52.56% | ||
| 2008 | -36.11% |
- Stock Market
- Equities
- BOLSA A Stock
- Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition