|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 130.22 USD | -1.62% |
|
+1.25% | +9.93% |
| 29/10 | Oil Is Gushing out of the Gulf. Why Are Prices -2- | DJ |
| 28/10 | Oil prices rise on Yemen fighting, Saudi refinery attack | RE |
Stock exchange
Nasdaq
BOKF 130.22 $
-1.62%
2.85Cr
$
Quotes 5-day view: BOK Financial Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $129.03 | $129.69 | $130.05 | $132.37 | $130.22 |
| Volume | 2,38,412 | 1,89,029 | 2,28,302 | 5,97,330 | 2,18,479 |
| Change | +0.33% | +0.51% | +0.28% | +1.78% | -1.62% |
| Opening | $128.81 | $129.60 | $129.81 | $131.47 | $133.13 |
| High | $130.01 | $129.99 | $130.16 | $132.98 | $133.13 |
| Low | $128.69 | $128.49 | $128.37 | $130.66 | $129.72 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.25% | ||
| Current month | +3.02% | ||
| 1 month | +3.02% | ||
| 3 months | -7.69% | ||
| 6 months | -2.67% | ||
| Current year | +9.93% | ||
| 1 year | +24.29% | ||
| 3 years | +97.03% | ||
| 5 years | +28.71% | ||
| 10 years | +84.92% |
Volumes
marketsDaily volume
2,18,479
Estimated daily volume
2,18,479
Avg. Volume 20 sessions
2,77,462
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3,61,31,101.64
Record volume 1
22,08,816
Record volume 2
14,81,885
Record volume 3
14,75,294
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
7,91,20,07,420
Net sales (USD)
2,18,57,10,000
Number of employees
5,034
Sales / Employee (USD)
4,34,190
Free-Float
28.84%
Free-Float capitalization (USD)
2,90,07,26,809
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
130.27
Moving average 20 days
126.99
Moving average 50 days
131.49
Moving average 100 days
135.51
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+4.06%
RSI 9 days
70.75
RSI 14 days
61.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +1.25% | +24.29% | +97.03% | 791.2Cr | |
| -1.90% | +1.65% | +8.92% | +145.26% | 90TCr | |
| +1.48% | +9.05% | +30.50% | +111.10% | 44TCr | |
| +1.31% | +5.47% | +15.28% | +141.81% | 39TCr | |
| -2.21% | -1.09% | -5.69% | +94.67% | 35TCr | |
| +1.28% | +5.07% | +30.53% | +129.02% | 35TCr | |
| +0.16% | +3.19% | +38.09% | +125.09% | 32TCr | |
| -1.21% | -5.55% | +19.37% | +117.44% | 29TCr | |
| -1.49% | +0.77% | +39.10% | +157.84% | 28TCr | |
| -1.66% | +1.23% | -3.01% | +111.51% | 25TCr | |
| Average | -0.14% | +2.10% | +19.74% | +123.08% | 35.74TCr | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.03% | +128.60% |
Historical Quotes: BOK Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85cc20e152d472f8.j4bUERWtRiQfIzwiZJzWAA1YCCIqDsJK0-zMNFhYcRY.6PSsVUqfAmZ1VmxqLeS3RGEdTFZoebULpbi2fDQzP3G4xJV9d9clVH4RdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 130.22 | 64,074 | 1,25,943 |
| 01:29:59 am | 130.22 | 295 | 61,869 |
| 01:29:59 am | 130.23 | 100 | 61,574 |
| 01:29:54 am | 130.28 | 100 | 61,474 |
| 01:29:54 am | 130.27 | 100 | 61,374 |
| 01:29:51 am | 130.23 | 100 | 61,274 |
| 01:29:51 am | 130.11 | 100 | 61,174 |
| 01:29:46 am | 130.28 | 100 | 61,074 |
| 01:29:45 am | 130.22 | 100 | 60,974 |
| 01:29:45 am | 130.22 | 100 | 60,874 |
Price Extremes
| 1 week | 128.37 |  | 133.13 |
| 1 month | 122.16 | | 133.13 |
| Current year | 113.52 | | 146.84 |
| 1 year | 102.72 | | 146.84 |
| 3 years | 64.77 | | 146.84 |
| 5 years | 62.42 | | 146.84 |
| 10 years | 34.57 | | 146.84 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | +11.28% | ||
| 2024 | +24.28% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Stocks
- BOKF Stock
- Quotes BOK Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
