Stock BOKF BOK FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BOK Financial Corporation

Equities

BOKF

US05561Q2012

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:51:40 03/05/2024 am IST 		5-day change 1st Jan Change
91.74 USD +1.67% Intraday chart for BOK Financial Corporation +1.79% +6.91%
01/05 BOK Financial Corporation Appoints Wendell Franklin as Director of Corporate Security , Effective September 1, 2024 CI
25/04 Raymond James Raises Price Target on BOK Financial to $105 From $103, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
BOK Financial Corporation(BOKF) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 03/05/2024
Last 90.83 $ 89.95 $ 88.73 $ 90.24 $ 91.77 $
Volume 164 657 160 383 121 496 161 695 87 787
Change +0.97% -0.97% -1.36% +1.70% +1.67%
Opening 90.44 91.22 89.69 89.05 90.84
High 91.08 91.47 90.34 91.72 91.96
Low 90.18 89.86 88.66 88.77 90.48

Performance

1 day+1.61%
1 week+1.79%
Current month+3.20%
1 month+2.31%
3 months+9.88%
6 months+33.41%
Current year+6.91%
1 year+15.18%
3 years+3.57%
5 years+5.02%
10 years+41.07%

Volumes

markets
Daily volume
87 787
Estimated daily volume
101 618
Avg. Volume 20 sessions
136 359
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
12 510 256.46
Record volume 1
1 481 885
Record volume 2
1 475 294
Record volume 3
1 366 873
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
5 831 913 678
Net sales (USD)
2 070 940 000
Number of employees
4 966
Sales / Employee (USD)
417 024
Free-Float
40.15 %
Free-Float capitalization (USD)
2 337 711 688
Average Daily Capital Traded
0.21%

Highs and lows

1 week
88.66
Extreme 88.66
91.96
1 month
85.02
Extreme 85.02
93.51
Current year
77.86
Extreme 77.86
93.51
1 year
62.42
Extreme 62.415
93.51
3 years
62.42
Extreme 62.415
120.20
5 years
34.57
Extreme 34.57
120.20
10 years
34.57
Extreme 34.57
120.20

Indicators

Moving average 5 days
89.94
Moving average 20 days
88.91
Moving average 50 days
87.61
Moving average 100 days
85.58
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
48.15
RSI 14 days
50.11

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BOK FINANCIAL CORPORATION Stock BOK Financial Corporation
+1.67%+1.79%+6.91%+15.18% 5.83B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-3.13%-2.86%+12.96%+12.21% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 74.48B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.53%-0.84%+8.91%+15.13% 54.78B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.35B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.41%+1.56%+13.68%+33.42% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-2.83%+3.71%+21.47%+3.95% 45.25B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.54%+10.41%+45.99% 36.35B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.63%+0.41%+7.19%+50.84% 25.37B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.4B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 16.98B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.19%+4.69%-14.90%+3.39% 15.76B
Average+0.06%+0.59%+0.25%+7.28%
Weighted average by Cap.-0.84%+0.72%+3.92%+8.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa08245120fdec2f.r-qbR77LIg4LELdVkPLIPv2Lufrxyo-WuOdkBsDST5E.wNnQd9ijZH5Ue-IYxbqKTMngzYmHvNz3idZUQYi6G_n-o9IOib9bQGB7jw
DatePriceVolumeDaily volume
12:36:00 am 91.77 100 55,911
12:35:32 am 91.7 100 55,811
12:32:04 am 91.57 155 55,711
12:32:04 am 91.57 155 55,556
12:32:03 am 91.57 155 55,401
12:32:03 am 91.57 100 55,246
12:32:03 am 91.57 168 55,146
12:32:03 am 91.58 100 54,978
12:32:03 am 91.57 108 54,878
12:32:03 am 91.59 100 54,770

Chart BOK Financial Corporation

Chart BOK Financial Corporation
More charts

Monthly variations

Annual change

2024+5.36%
2023-17.48%
2022-1.61%
2021+54.04%
2020-21.65%
2019+19.19%
2018-20.57%
2017+11.18%
2016+38.89%
2015-0.42%
2014-9.47%
2013+21.78%
2012-0.86%
2011+2.87%
2010+12.37%
2009+17.62%
2008-21.86%
2007-5.97%
2006+21.02%
2005-6.83%
2004+29.71%
2003+23.13%
2002+5.88%
2001+52.73%
2000+5.18%
1999-11.69%
1998+25.06%
1997+48.06%
1996+20.91%
1995+7.68%
1994-16.84%
1993+22.03%
1992+91.67%
  1. Stock Market
  2. Equities
  3. BOKF Stock
  4. Quotes BOK Financial Corporation