|
Real-time Estimate
Cboe BZX
12:38:02 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 131.71 USD | +1.28% |
|
+1.87% | +11.01% |
| 10:35pm | Oil Is Gushing out of the Gulf. Why Are Prices -2- | DJ |
| 28/10 | Oil prices rise on Yemen fighting, Saudi refinery attack | RE |
Stock exchange
Quotes 5-day view: BOK Financial Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $128.61 | $129.03 | $129.69 | $130.05 | $131.50 |
| Volume | 2,46,289 | 2,38,412 | 1,89,029 | 2,28,302 | 1,08,831 |
| Change | -0.37% | +0.33% | +0.51% | +0.28% | +1.28% |
| Opening | $128.37 | $128.81 | $129.60 | $129.81 | $131.47 |
| High | $129.34 | $130.01 | $129.99 | $130.16 | $132.56 |
| Low | $127.77 | $128.69 | $128.49 | $128.37 | $130.66 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.87% | ||
| Current month | +4.03% | ||
| 1 month | +2.24% | ||
| 3 months | -6.82% | ||
| 6 months | -0.57% | ||
| Current year | +11.01% | ||
| 1 year | +24.08% | ||
| 3 years | +98.97% | ||
| 5 years | +29.98% | ||
| 10 years | +85.16% |
Volumes
marketsDaily volume
1,08,831
Estimated daily volume
1,31,189
Avg. Volume 20 sessions
2,53,099
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3,33,35,669.29
Record volume 1
22,08,816
Record volume 2
14,81,885
Record volume 3
14,75,294
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
7,90,16,78,428
Net sales (USD)
2,18,57,10,000
Number of employees
5,034
Sales / Employee (USD)
4,34,190
Free-Float
28.84%
Free-Float capitalization (USD)
2,89,69,39,959
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
129.29
Moving average 20 days
126.51
Moving average 50 days
131.95
Moving average 100 days
135.49
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
61.42
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.87% | +24.08% | +98.97% | 790.17Cr | |
| +1.06% | +1.87% | +12.22% | +149.48% | 90TCr | |
| +2.30% | +4.43% | +28.38% | +102.08% | 43TCr | |
| +1.56% | +1.86% | +11.75% | +134.59% | 38TCr | |
| +0.95% | +0.56% | -2.31% | +99.94% | 35TCr | |
| +2.12% | +3.58% | +28.23% | +122.15% | 34TCr | |
| +1.57% | +0.57% | +38.18% | +122.28% | 32TCr | |
| -0.31% | -5.41% | +20.42% | +120.09% | 30TCr | |
| +0.51% | +1.80% | +40.73% | +161.41% | 28TCr | |
| +1.18% | +2.12% | -1.43% | +114.99% | 25TCr | |
| Average | +1.22% | +0.23% | +20.02% | +122.60% | 35.59TCr | |
| Weighted average by Cap. | +1.25% | +0.25% | +18.53% | +128.18% |
Historical Quotes: BOK Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a35f5d7343b.aizrycecsHbV7MKEvFjRqrwE82ozeuz5udXffu_qT6c.C1SF8Zfv7xiQ26_W_2Hpkotxny4eNN6agYyOKti1O9UIQ4WD6vDxFJ6opQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:29 am | 131.58 | 100 | 46,209 |
| 12:13:46 am | 131.49 | 100 | 46,109 |
| 12:13:46 am | 131.50 | 100 | 46,009 |
| 12:11:58 am | 131.48 | 100 | 45,909 |
| 12:11:58 am | 131.51 | 100 | 45,809 |
| 12:11:30 am | 131.53 | 100 | 45,709 |
| 12:10:35 am | 131.56 | 110 | 45,609 |
| 12:09:57 am | 131.54 | 100 | 45,499 |
| 12:08:24 am | 131.53 | 1,319 | 45,399 |
| 12:08:10 am | 131.54 | 100 | 44,080 |
Price Extremes
| 1 week | 127.76 |  | 132.56 |
| 1 month | 122.16 | | 132.56 |
| Current year | 113.52 | | 146.84 |
| 1 year | 102.72 | | 146.84 |
| 3 years | 64.77 | | 146.84 |
| 5 years | 62.42 | | 146.84 |
| 10 years | 34.57 | | 146.84 |
Monthly variations
Annual variations
| 2026 | +9.78% | ||
| 2025 | +11.28% | ||
| 2024 | +24.28% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Stocks
- BOKF Stock
- Quotes BOK Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
