Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139.4 USD | +0.69% | +4.36% | +7.78% |
17/04 | Boise Cascade Company : Wood is your best bet | |
28/03 | Boise Cascade Company Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 139.14 $ | 137.22 $ | 138.46 $ | 139.42 $ |
Volume | 400 145 | 202 004 | 282 356 | 218 202 |
Change | +4.60% | -1.38% | +0.90% | +0.69% |
Opening | 133.90 | 139.32 | 135.18 | 139.24 |
High | 139.74 | 141.80 | 139.00 | 141.08 |
Low | 133.80 | 135.78 | 133.04 | 138.40 |
Performance
1 day | +0.69% | ||
1 week | +4.36% | ||
Current month | -9.10% | ||
1 month | -8.17% | ||
3 months | +3.28% | ||
6 months | +49.96% | ||
Current year | +7.78% | ||
1 year | +109.43% | ||
3 years | +102.12% | ||
5 years | +405.51% | ||
10 years | +430.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +4.36% | +7.78% | +109.43% | 5.52B | ||
+0.23% | +2.17% | +10.49% | +54.37% | 43.15B | ||
-0.65% | +4.80% | +22.96% | +52.94% | 11.6B | ||
+0.81% | +2.25% | +41.64% | +15.74% | 1.86B | ||
-0.56% | +4.06% | -0.32% | +64.60% | 978M | ||
+1.99% | +6.60% | +19.20% | +45.99% | 754M | ||
+0.95% | +4.81% | +36.38% | +74.82% | 714M | ||
+1.83% | -1.02% | -6.27% | +27.59% | 495M | ||
0.00% | +1.50% | -19.16% | -37.28% | 389M | ||
-3.73% | -4.31% | -2.68% | +11.89% | 350M | ||
+0.58% | -4.26% | -0.85% | -9.83% | 271M | ||
-9.71% | -5.68% | -4.34% | +15.24% | 217M | ||
+2.27% | +10.33% | +27.27% | +48.72% | 153M | ||
-2.25% | -1.76% | +7.55% | +28.47% | 129M | ||
+1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
0.00% | -1.54% | +14.29% | +10.34% | 105M | ||
Average | -0.41% | +1.64% | +9.97% | +31.47% | ||
Weighted average by Cap. | +0.11% | +2.77% | +13.08% | +56.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 139.4 | 71,953 | 130,865 |
01:30:00 am | 139.3 | 127 | 58,912 |
01:29:59 am | 139.4 | 156 | 58,785 |
01:29:58 am | 139.4 | 140 | 58,629 |
01:29:58 am | 139.4 | 110 | 58,489 |
01:29:57 am | 139.4 | 162 | 58,379 |
01:29:57 am | 139.4 | 124 | 58,217 |
01:29:54 am | 139.5 | 100 | 58,093 |
01:29:52 am | 139.5 | 100 | 57,993 |
01:29:52 am | 139.4 | 100 | 57,893 |
Monthly variations
Annual change
2024 | +7.78% | ||
2023 | +88.38% | ||
2022 | -3.55% | ||
2021 | +48.95% | ||
2020 | +30.85% | ||
2019 | +53.17% | ||
2018 | -40.23% | ||
2017 | +77.33% | ||
2016 | -11.87% | ||
2015 | -31.28% | ||
2014 | +26.02% | ||
2013 | +12.73% |
- Stock Market
- Equities
- BCC Stock
- Quotes Boise Cascade Company