|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.59 USD | +0.63% |
|
+5.33% | -2.73% |
| 06/05 | Truist Adjusts Price Target on Boise Cascade to $97 From $100, Maintains Buy Rating | MT |
| 05/05 | Boise Cascade Company, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 70.01 $ | 68.31 $ | 70.66 $ | 71.14 $ | 71.59 $ |
| Volume | 4,06,583 | 3,28,155 | 4,47,609 | 3,18,781 | 3,63,321 |
| Change | +3.00% | -2.43% | +3.44% | +0.68% | +0.63% |
| Opening | 68.79 $ | 70.84 $ | 68.65 $ | 71.54 $ | 72.45 $ |
| High | 70.85 $ | 70.99 $ | 70.72 $ | 72.59 $ | 73.52 $ |
| Low | 68.79 $ | 68.29 $ | 67.38 $ | 70.92 $ | 71.38 $ |
Performance
| 1 day | +0.63% | ||
| 1 week | +5.33% | ||
| Current month | +2.68% | ||
| 1 month | +8.49% | ||
| 3 months | +2.27% | ||
| 6 months | -4.96% | ||
| Current year | -2.73% | ||
| 1 year | -16.49% | ||
| 3 years | -9.87% | ||
| 5 years | +17.28% | ||
| 10 years | +228.85% |
Volumes
marketsDaily volume
3,63,321
Estimated daily volume
3,63,321
Avg. Volume 20 sessions
3,84,508
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2,75,26,927.72
Record volume 1
1,31,96,460
Record volume 2
50,64,910
Record volume 3
46,07,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,51,92,33,200
Net sales (USD)
6,40,45,95,000
Number of employees
7,660
Sales / Employee (USD)
8,36,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,48,86,43,795
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
70.34
Moving average 20 days
68.5
Moving average 50 days
73.86
Moving average 100 days
76.75
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
58.68
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +5.33% | -16.49% | -9.87% | 251.92Cr | |
| +0.81% | +5.02% | +10.67% | +55.10% | 4.57TCr | |
| +0.70% | +11.10% | -4.24% | -17.69% | 684.45Cr | |
| -1.92% | -2.39% | -3.32% | -10.72% | 181.77Cr | |
| -0.67% | -4.82% | +50.04% | +598.50% | 79Cr | |
| -1.49% | -0.75% | +18.21% | +18.08% | 71Cr | |
| +2.73% | +7.64% | +30.29% | +68.97% | 71Cr | |
| +0.46% | +5.75% | +32.24% | +18.47% | 61Cr | |
| +0.80% | +7.62% | -16.67% | -39.95% | 43Cr | |
| Average | +0.40% | +4.75% | +11.19% | +75.65% | 667.91Cr | |
| Weighted average by Cap. | +1.87% | +2.00% | +8.27% | +47.92% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
228f39cae89621e12e3434ed3dc4.243S-BnzZjfEIkKf_YtD-Eyb3LWNeByqMvMXFLGxp1w.re-4wVaQLVOIF3X5v_4nkBTppYTvEm3jWJdcUcTa1hi5vLu1W79QeZxQAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 71.59 | 66,634 | 2,50,871 |
| 01:29:59 am | 71.56 | 628 | 1,84,237 |
| 01:29:59 am | 71.56 | 800 | 1,83,609 |
| 01:29:59 am | 71.59 | 100 | 1,82,809 |
| 01:29:59 am | 71.59 | 100 | 1,82,709 |
| 01:29:59 am | 71.59 | 100 | 1,82,609 |
| 01:29:59 am | 71.59 | 100 | 1,82,509 |
| 01:29:59 am | 71.59 | 100 | 1,82,409 |
| 01:29:59 am | 71.60 | 100 | 1,82,309 |
| 01:29:59 am | 71.60 | 100 | 1,82,209 |
Course Extremes
| 1 week | 67.38 |  | 73.52 |
| 1 month | 65 | | 73.52 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 95 |
| 3 years | 65 | | 155.42 |
| 5 years | 46.51 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
