|
Market Closed -
NYSE
01:30:03 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 77.74 USD | -0.70% |
|
+2.11% | +5.62% |
Stock exchange
NYSE
BCC 77.74 $
-0.70%
2.39Cr
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $75.12 | $76.28 | $75.59 | $78.29 | $77.74 |
| Volume | 2,68,162 | 3,43,629 | 3,35,779 | 4,00,181 | 3,07,598 |
| Change | -1.33% | +1.54% | -0.90% | +3.57% | -0.70% |
| Opening | $76.21 | $75.69 | $76.70 | $75.95 | $77.32 |
| High | $76.39 | $76.96 | $76.79 | $78.56 | $77.96 |
| Low | $74.88 | $75.01 | $74.95 | $75.68 | $76.14 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.11% | ||
| Current month | +4.84% | ||
| 1 month | +2.16% | ||
| 3 months | -0.13% | ||
| 6 months | -7.62% | ||
| Current year | +5.62% | ||
| 1 year | +6.36% | ||
| 3 years | -15.21% | ||
| 5 years | +33.28% | ||
| 10 years | +282.58% |
Volumes
marketsDaily volume
3,07,598
Estimated daily volume
3,07,598
Avg. Volume 20 sessions
2,89,076
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2,24,72,768.24
Record volume 1
1,31,96,460
Record volume 2
50,64,910
Record volume 3
46,07,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,71,24,53,626
Net sales (USD)
6,40,45,95,000
Number of employees
7,740
Sales / Employee (USD)
8,27,467
Free-Float
98.78%
Free-Float capitalization (USD)
2,67,94,83,626
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
76.6
Moving average 20 days
75.14
Moving average 50 days
77.13
Moving average 100 days
76.68
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.37%
RSI 9 days
65.7
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +2.11% | +6.36% | -15.21% | 271.25Cr | |
| -0.20% | -2.05% | -8.95% | +48.41% | 4.39TCr | |
| +1.18% | +2.78% | +2.16% | +61.35% | 4.13TCr | |
| +0.78% | +0.57% | -25.96% | +33.68% | 3.67TCr | |
| +0.79% | +1.88% | -7.36% | +35.01% | 2.21TCr | |
| -2.03% | -7.36% | +26.92% | +41.87% | 1.8TCr | |
| -2.61% | +4.31% | +11.55% | +54.68% | 1.49TCr | |
| -2.14% | +3.35% | +1.78% | +42.84% | 1.37TCr | |
| -4.63% | -3.22% | -42.85% | -58.75% | 1.09TCr | |
| -0.40% | +1.72% | -9.10% | +20.53% | 983.29Cr | |
| Average | -1.00% | +0.90% | -4.54% | +26.44% | 2.14TCr | |
| Weighted average by Cap. | -0.35% | +0.96% | -5.97% | +38.99% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bf1e947658020a2b68de67a.1z-phSa7sHF7vozdJimrbum4EQWPJXaLy7GxYtYJVDo.iHqd_FGNwzoSk9WWdkHmG6rpXVy5Tj_jhenJKZ9uZEiWVs7dRdrpFA7Q4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 77.74 | 79,002 | 1,90,200 |
| 01:29:59 am | 77.76 | 144 | 1,11,198 |
| 01:29:59 am | 77.76 | 316 | 1,11,054 |
| 01:29:56 am | 77.76 | 100 | 1,10,738 |
| 01:29:53 am | 77.71 | 100 | 1,10,638 |
| 01:29:52 am | 77.71 | 100 | 1,10,538 |
| 01:29:49 am | 77.72 | 194 | 1,10,438 |
| 01:29:49 am | 77.72 | 170 | 1,10,244 |
| 01:29:49 am | 77.68 | 100 | 1,10,074 |
| 01:29:44 am | 77.66 | 100 | 1,09,974 |
Price Extremes
| 1 week | 74.88 |  | 78.56 |
| 1 month | 72.06 | | 78.56 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 53.79 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
