|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.38 USD | +2.76% |
|
+8.04% | +9.21% |
| 16/07 | James Hardie 'Beat-and-Raise' Case Strengthened by Growth Drivers: Oppenheimer Says | MT |
| 14/07 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $77.70 | $76.46 | $77.84 | $78.22 | $80.38 |
| Volume | 3,43,644 | 2,82,025 | 1,88,363 | 2,75,007 | 3,01,582 |
| Change | +4.44% | -1.60% | +1.80% | +0.49% | +2.76% |
| Opening | $75.13 | $76.94 | $76.46 | $78.41 | $79.92 |
| High | $77.80 | $77.49 | $78.81 | $79.76 | $81.86 |
| Low | $75.13 | $75.45 | $76.41 | $77.88 | $79.92 |
Performance
| 1 day | +2.76% | ||
| 1 week | +8.04% | ||
| Current month | +3.54% | ||
| 1 month | -0.79% | ||
| 3 months | -2.70% | ||
| 6 months | -0.58% | ||
| Current year | +9.21% | ||
| 1 year | -7.33% | ||
| 3 years | -21.14% | ||
| 5 years | +60.73% | ||
| 10 years | +198.03% |
Volumes
marketsDaily volume
3,01,582
Estimated daily volume
3,01,582
Avg. Volume 20 sessions
4,31,068
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
3,46,49,245.84
Record volume 1
1,31,96,460
Record volume 2
50,64,910
Record volume 3
46,07,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,82,85,50,979
Net sales (USD)
6,40,45,95,000
Number of employees
7,660
Sales / Employee (USD)
8,36,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,79,42,05,730
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
76.92
Moving average 20 days
75.96
Moving average 50 days
72.6
Moving average 100 days
74.22
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
57.38
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +8.04% | -7.33% | -21.14% | 282.86Cr | |
| +0.31% | +3.16% | +22.23% | -16.68% | 698.7Cr | |
| -0.95% | -1.42% | -9.96% | -3.70% | 181.56Cr | |
| -0.79% | +7.35% | +112.89% | +452.75% | 94Cr | |
| +1.58% | +3.04% | +22.90% | +26.81% | 73Cr | |
| +0.09% | 0.00% | +31.58% | +70.37% | 72Cr | |
| +0.31% | -0.08% | +19.28% | +4.63% | 62Cr | |
| +2.77% | +9.88% | -23.57% | -35.54% | 47Cr | |
| +0.28% | 0.00% | -4.64% | +11.33% | 38Cr | |
| Average | +0.71% | +2.70% | +18.15% | +54.31% | 171.97Cr | |
| Weighted average by Cap. | +0.67% | +2.21% | +16.87% | +19.58% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
507bc.RHtOBPtbBWaNopTjtlNRXdVY8EUTMnzwS4IJwYAbbuw.NxwhNKkvXAnP1tOI2zojO691owZweg6VGMdOu8x_F79wSzlDnQl3AvXx4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 80.38 | 57,706 | 1,76,960 |
| 01:29:59 am | 80.35 | 100 | 1,19,254 |
| 01:29:59 am | 80.39 | 100 | 1,19,154 |
| 01:29:59 am | 80.39 | 242 | 1,19,054 |
| 01:29:54 am | 80.42 | 100 | 1,18,812 |
| 01:29:54 am | 80.41 | 100 | 1,18,712 |
| 01:29:53 am | 80.33 | 100 | 1,18,612 |
| 01:29:52 am | 80.38 | 100 | 1,18,512 |
| 01:29:51 am | 80.38 | 100 | 1,18,412 |
| 01:29:49 am | 80.37 | 100 | 1,18,312 |
Course Extremes
| 1 week | 75.45 |  | 81.86 |
| 1 month | 70.12 | | 82.07 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 49.22 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +9.21% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
