|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.30 EUR | 0.00% |
|
+1.87% | -9.90% |
| 23/04 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 06/04 | Boiron SA announces Annual dividend, payable on June 05, 2026 | CI |
Quotes 5-day view: BOIRON
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.00 | €26.80 | €26.80 | €27.30 | €27.30 |
| Volume | 2,755 | 1,587 | 499 | 2,954 | 2,830 |
| Change | +0.75% | -0.74% | 0.00% | +1.87% | 0.00% |
| Opening | €26.80 | €27.00 | €26.70 | €26.60 | €27.30 |
| High | €27.10 | €27.10 | €26.90 | €27.40 | €27.50 |
| Low | €26.40 | €26.70 | €26.70 | €26.60 | €27.10 |
Performance
| 1 week | +1.87% | ||
| Current month | -1.44% | ||
| 1 month | -2.50% | ||
| 3 months | +7.48% | ||
| 6 months | -10.05% | ||
| Current year | -9.90% | ||
| 1 year | +24.37% | ||
| 3 years | -46.05% | ||
| 5 years | -33.98% | ||
| 10 years | -67.34% |
Volumes
marketsDaily volume
2,830
Estimated daily volume
2,830
Avg. Volume 20 sessions
2,320
Daily volume ratio
1.22
Avg. Volume 20 sessions
63,336
Avg. Volume 20 sessions USD
71,981.36
Record volume 1
4,25,819
Record volume 2
3,14,756
Record volume 3
3,03,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,39,90,107
Market Cap (USD)
53,96,67,661
Net sales (EUR)
50,11,06,000
Net sales (USD)
57,05,40,817
Number of employees
2,499
Sales / Employee (EUR)
2,00,523
Sales / Employee (USD)
2,28,308
Free-Float
19.96 %
Free-Float capitalization (EUR)
9,55,88,302
Free-Float capitalization (USD)
10,88,33,316
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.04
Moving average 20 days
27.32
Moving average 50 days
27.69
Moving average 100 days
27.13
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-0.61%
RSI 9 days
51.6
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.87% | +24.37% | -46.05% | 54Cr | |
| -1.35% | -0.82% | -9.78% | -5.27% | 1.34TCr | |
| -2.94% | -3.76% | -30.91% | -51.86% | 507.59Cr | |
| -0.78% | +1.50% | -0.20% | +1.56% | 479.57Cr | |
| -3.19% | -0.61% | +2.12% | -33.68% | 404.66Cr | |
| -2.43% | -3.43% | +1.38% | -9.56% | 363.24Cr | |
| -1.33% | +1.56% | -2.06% | -4.58% | 362.89Cr | |
| -1.19% | +2.47% | -2.66% | +10.52% | 347.73Cr | |
| -2.28% | -0.77% | -14.46% | -24.09% | 240.47Cr | |
| -3.10% | -2.19% | -5.23% | +40.27% | 182.23Cr | |
| Average | -1.86% | -2.60% | -3.74% | -12.28% | 428.63Cr | |
| Weighted average by Cap. | -1.83% | -2.77% | -7.55% | -11.37% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23d724abef230.DBAulhdwUm2SaIveDLbzCt84nsp95MEoMMdtcHxHuuU.Wl17_EE1NznbXaaKPueqPa1hzItOyaZxfL44Qhp26q9dIVyhTxRqK_YZsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:05 pm | 27.30 | 62 | 2,630 |
| 09:05:05 pm | 27.30 | 12 | 2,568 |
| 09:05:05 pm | 27.30 | 7 | 2,556 |
| 09:05:05 pm | 27.30 | 7 | 2,549 |
| 09:05:05 pm | 27.30 | 1 | 2,542 |
| 08:36:42 pm | 27.10 | 1 | 2,541 |
| 08:36:42 pm | 27.10 | 1 | 2,540 |
| 07:42:19 pm | 27.30 | 4 | 2,539 |
| 07:42:17 pm | 27.30 | 4 | 2,535 |
| 07:32:20 pm | 27.30 | 405 | 2,531 |
Course Extremes
| 1 week | 26.4 |  | 27.5 |
| 1 month | 26.4 | | 28.1 |
| Current year | 24.35 | | 30.95 |
| 1 year | 20.85 | | 32.25 |
| 3 years | 20.85 | | 56.5 |
| 5 years | 20.85 | | 56.5 |
| 10 years | 20.85 | | 92.91 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | +13.06% | ||
| 2024 | -33.37% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Stocks
- BOI Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
