|
Real-time
Euronext Paris
06:35:07 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26.00 EUR | -0.76% |
|
0.00% | -14.19% |
| 23/04 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 06/04 | Boiron SA announces Annual dividend, payable on June 05, 2026 | CI |
Stock exchange
Euronext Paris
BOI 26.00 €
-0.76%
30.58T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 26.00EUR | -0.76% | 30.58T € | ||
CBOE
| BOIp | 26.00EUR | 0.00% | 8.53T € | |
|
OTC Markets
| BOIRF | 31.50USD | -1.25% | 6.3T $ | |
|
Deutsche Boerse AG
| BON | 25.80EUR | +0.39% | 0 € | |
|
CBOE
| 0DTF | 25.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BON | 26.00EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| BON | 26.10EUR | 0.00% | 0 € |
Quotes 5-day view: BOIRON
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €26.30 | €26.40 | €26.10 | €26.20 | €26.00 |
| Volume | 2,194 | 549 | 905 | 886 | 1,176 |
| Change | +1.15% | +0.38% | -1.14% | +0.38% | -0.76% |
| Opening | €26.10 | €26.10 | €26.30 | €26.10 | €26.00 |
| High | €26.70 | €26.40 | €26.30 | €26.20 | €26.20 |
| Low | €26.00 | €26.10 | €26.00 | €26.00 | €26.00 |
Performance
| 1 day | -0.76% | ||
| Current month | +1.96% | ||
| 1 month | -0.38% | ||
| 3 months | -7.80% | ||
| 6 months | -0.95% | ||
| Current year | -14.19% | ||
| 1 year | +10.64% | ||
| 3 years | -51.58% | ||
| 5 years | -39.04% | ||
| 10 years | -69.68% |
Volumes
marketsDaily volume
1,176
Estimated daily volume
1,629
Avg. Volume 20 sessions
1,378
Daily volume ratio
1.18
Avg. Volume 20 sessions
35,828
Avg. Volume 20 sessions USD
41,558.33
Record volume 1
4,25,819
Record volume 2
3,14,756
Record volume 3
3,03,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,48,91,605
Market Cap (USD)
52,89,43,727
Net sales (EUR)
50,11,06,000
Net sales (USD)
58,26,81,395
Number of employees
2,499
Sales / Employee (EUR)
2,00,523
Sales / Employee (USD)
2,33,166
Free-Float
19.96 %
Free-Float capitalization (EUR)
9,17,36,759
Free-Float capitalization (USD)
10,66,70,650
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.2
Moving average 20 days
26
Moving average 50 days
26.71
Moving average 100 days
27.18
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
50.31
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | 0.00% | +10.64% | -51.58% | 53Cr | |
| -0.14% | -0.73% | -15.19% | -4.85% | 1.34TCr | |
| -1.21% | -0.67% | -32.65% | -56.66% | 484.31Cr | |
| -1.26% | -3.05% | -5.72% | -5.01% | 438.56Cr | |
| -1.78% | -1.91% | -11.02% | -29.81% | 383.86Cr | |
| -0.97% | -0.08% | -1.62% | +0.47% | 350.32Cr | |
| -0.62% | -2.70% | -24.06% | +4.95% | 346.99Cr | |
| -1.74% | -3.68% | -12.93% | +5.44% | 314.75Cr | |
| -0.88% | -1.35% | -22.94% | -15.17% | 230.2Cr | |
| -1.10% | -0.90% | -29.45% | -15.19% | 166.9Cr | |
| Average | -1.05% | -1.81% | -14.49% | -16.74% | 410.87Cr | |
| Weighted average by Cap. | -0.86% | -2.09% | -15.95% | -12.84% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cde623cdee7b1b20c690.E5NtVA826TXRE7vQ3pQ9gn07oyucmgqPp_5CmmcLKUE.fMoFBktfngG1YviKlMFHr0pi5X6t1l3M09N6_ik7GjlG3DsWeg6edptHzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:35:07 pm | 26.00 | 4 | 995 |
| 06:28:54 pm | 26.00 | 6 | 991 |
| 06:25:59 pm | 26.00 | 6 | 985 |
| 06:24:16 pm | 26.00 | 4 | 979 |
| 06:08:15 pm | 26.20 | 26 | 975 |
| 06:08:15 pm | 26.20 | 8 | 949 |
| 05:58:05 pm | 26.00 | 3 | 941 |
| 05:24:21 pm | 26.00 | 3 | 938 |
| 04:28:35 pm | 26.00 | 2 | 935 |
| 03:38:40 pm | 26.00 | 3 | 933 |
Price Extremes
| 1 week | 26 |  | 26.7 |
| 1 month | 25 | | 26.7 |
| Current year | 24.35 | | 30.95 |
| 1 year | 23.45 | | 32.25 |
| 3 years | 20.85 | | 56.5 |
| 5 years | 20.85 | | 56.5 |
| 10 years | 20.85 | | 92.91 |
Monthly variations
Annual variations
| 2026 | -13.53% | ||
| 2025 | +13.06% | ||
| 2024 | -33.37% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Stocks
- BOI Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
