|
Market Closed -
Euronext Paris
09:25:00 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26.00 EUR | -0.76% |
|
-1.89% | -14.19% |
| 23/04 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 06/04 | Boiron SA announces Annual dividend, payable on June 05, 2026 | CI |
Stock exchange
Euronext Paris
BOI 26.00 €
-0.76%
36.09T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 26.00EUR | -0.76% | 36.09T € | ||
OTC Markets
| BOIRF | 31.50USD | -1.25% | 6.3T $ | |
|
CBOE
| BOIp | 26.10EUR | -0.76% | 4.72T € | |
|
Deutsche Boerse AG
| BON | 25.80EUR | 0.00% | 0 € | |
|
CBOE
| 0DTF | 25.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BON | 25.60EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| BON | 26.40EUR | -0.38% | 0 € |
Quotes 5-day view: BOIRON
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €26.40 | €26.30 | €26.20 | €26.20 | €26.00 |
| Volume | 2,710 | 1,004 | 1,424 | 444 | 1,388 |
| Change | -0.38% | -0.38% | -0.38% | 0.00% | -0.76% |
| Opening | €26.40 | €26.20 | €26.30 | €26.20 | €26.10 |
| High | €26.70 | €26.60 | €26.50 | €26.40 | €26.40 |
| Low | €26.10 | €26.20 | €26.20 | €26.20 | €26.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.89% | ||
| Current month | -5.11% | ||
| 1 month | -2.99% | ||
| 3 months | -2.99% | ||
| 6 months | -4.59% | ||
| Current year | -14.19% | ||
| 1 year | +21.78% | ||
| 3 years | -48.72% | ||
| 5 years | -39.95% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
1,388
Estimated daily volume
1,388
Avg. Volume 20 sessions
2,608
Daily volume ratio
0.53
Avg. Volume 20 sessions
67,808
Avg. Volume 20 sessions USD
79,164.48
Record volume 1
4,25,819
Record volume 2
3,14,756
Record volume 3
3,03,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,40,43,125
Market Cap (USD)
53,03,00,309
Net sales (EUR)
50,11,06,000
Net sales (USD)
58,52,67,461
Number of employees
2,499
Sales / Employee (EUR)
2,00,523
Sales / Employee (USD)
2,34,201
Free-Float
19.96 %
Free-Float capitalization (EUR)
9,15,65,648
Free-Float capitalization (USD)
10,69,44,228
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.32
Moving average 20 days
26.99
Moving average 50 days
27.35
Moving average 100 days
27.28
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
31.34
RSI 14 days
35.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.89% | +21.78% | -48.72% | 53Cr | |
| +0.92% | -0.67% | -11.18% | -4.69% | 1.32TCr | |
| +1.58% | -1.77% | -32.99% | -56.57% | 490.17Cr | |
| -0.27% | -2.59% | +1.82% | -0.14% | 490.51Cr | |
| +5.27% | +3.58% | +6.89% | -24.07% | 409.75Cr | |
| +1.77% | -1.20% | -24.18% | +4.92% | 352.71Cr | |
| +1.51% | +1.05% | -10.99% | +16.14% | 338.21Cr | |
| +1.09% | -0.32% | -5.53% | -4.31% | 340.09Cr | |
| +4.05% | +2.02% | -13.79% | -13.75% | 243.75Cr | |
| +3.68% | -5.05% | -2.59% | -11.74% | 163.93Cr | |
| Average | +1.88% | +0.03% | -7.08% | -14.29% | 420.08Cr | |
| Weighted average by Cap. | +1.68% | +0.41% | -10.46% | -10.94% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f4dcf68b1d07f31875278f1311.GjXHUCU_Hw8o3oRHUH4BXZ_YiF4xArCtD6hBkbCsR4w.WAaiAkx0U0phivUtKiFXadOc5Bp8Yd_lV-8t4cHGDMpIWJBmQg4mTHG37w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:21 pm | 26.00 | 41 | 1,375 |
| 09:05:21 pm | 26.00 | 241 | 1,334 |
| 09:05:21 pm | 26.00 | 3 | 1,093 |
| 09:05:21 pm | 26.00 | 6 | 1,090 |
| 09:05:21 pm | 26.00 | 35 | 1,084 |
| 09:05:21 pm | 26.00 | 33 | 1,049 |
| 09:05:21 pm | 26.00 | 1 | 1,016 |
| 09:05:21 pm | 26.00 | 4 | 1,015 |
| 09:05:21 pm | 26.00 | 5 | 1,011 |
| 09:05:21 pm | 26.00 | 8 | 1,006 |
Course Extremes
| 1 week | 26 |  | 26.7 |
| 1 month | 25.7 | | 28 |
| Current year | 24.35 | | 30.95 |
| 1 year | 21 | | 32.25 |
| 3 years | 20.85 | | 56.5 |
| 5 years | 20.85 | | 56.5 |
| 10 years | 20.85 | | 92.91 |
Monthly variations
Annual variations
| 2026 | -14.19% | ||
| 2025 | +13.06% | ||
| 2024 | -33.37% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Stocks
- BOI Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
