Inactive Instrument
Quotes Boingo Wireless, Inc.
Stocks
WIFI
US09739C1027
Wireless Telecommunications Services
Stock exchange
Nasdaq
WIFI 13.99 $
+0.07%
2.48Cr
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
62,60,66,629
Number of employees
389
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.94%
Free-Float capitalization (USD)
62,56,63,717
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
13.97
Moving average 20 days
13.96
Moving average 50 days
13.98
Moving average 100 days
13.43
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-4.00%
RSI 9 days
61.25
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.21% | - | - | 63Cr | |
| -2.25% | -8.84% | - | - | 2,01800Cr | |
| -0.73% | +7.94% | -31.95% | +203.92% | 16TCr | |
| +0.85% | -3.69% | -32.69% | +5.77% | 16TCr | |
| -1.15% | -5.52% | -19.46% | +39.68% | 14TCr | |
| +1.24% | +3.90% | -6.02% | +113.20% | 13TCr | |
| -1.24% | -2.31% | -26.33% | -45.59% | 7.76TCr | |
| +0.43% | -6.08% | +6.73% | +37.78% | 7.09TCr | |
| -0.84% | -4.46% | +14.09% | +25.63% | 6.87TCr | |
| -1.22% | -0.97% | +26.29% | +54.34% | 3.64TCr | |
| Average | -0.04% | -2.91% | -8.67% | +54.34% | 28.62TCr | |
| Weighted average by Cap. | -0.61% | -6.84% | -15.97% | +67.60% |
Historical Quotes: Boingo Wireless, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +9.98% | ||
| 2020 | +16.16% | ||
| 2019 | -46.77% | ||
| 2018 | -8.58% | ||
| 2017 | +84.58% | ||
| 2016 | +84.14% | ||
| 2015 | -13.69% | ||
| 2014 | +19.66% | ||
| 2013 | -15.10% | ||
| 2012 | -12.21% | ||
| 2011 | -28.93% |
