|
Market Closed -
NYSE
01:30:02 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 188.35 USD | +0.43% |
|
-0.98% | -13.25% |
| 05:08am | Boeing supplier dispute has halted 777 freighter production for two months, sources say | RE |
| 24/10 | Allegiant exercises options for six Boeing 737 MAX jets worth over $720 million | RE |
Stock exchange
NYSE
BA 188.35 $
+0.43%
124.1Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 188.35USD | +0.43% | 124.1Cr $ | ||
CBOE
| BA | 188.31USD | +0.44% | 3.89Cr $ | |
|
Tradegate
| BCO | 168.22EUR | +0.61% | 10L € | |
|
Xetra
| BCO | 166.20EUR | -2.04% | 5L € | |
|
Boerse Muenchen
| BCO | 168.20EUR | +0.47% | 3L € | |
|
CBOE
| BOEI | 166.18EUR | -2.06% | 2L € | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 1L € | |
|
Deutsche Boerse AG
| BCO | 168.70EUR | -0.34% | 83.84T € | |
|
London S.E.
| BOE | 189.05USD | -0.84% | 54.45T $ | |
|
Mexican S.E.
| BA * | 3,525.00MXN | +0.40% | 8L $ | |
|
Börse Stuttgart
| BCO | 168.22EUR | +0.65% | 20.35T € | |
|
Bulgaria S.E.
| BCO | 170.74EUR | +3.83% | 3.41T € | |
|
Kazakhstan S.E.
| BA_KZ | 187.21USD | -1.74% | 1.5T $ | |
|
Warsaw S.E.
| BOEG | 748.80PLN | -0.98% | 2.25T zł | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Santiago S.E.
| BACL | 1,87,950.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 154.08CHF | -1.82% | 0 CHF | |
|
Lima
| BAUS | 191.42USD | 0.00% | 0 $ | |
|
Wiener Boerse
| BA | 166.24EUR | -2.00% | 0 € | |
|
Swiss Exchange
| BA | 186.80USD | -1.98% | 0 $ | |
|
Santiago S.E.
| BA | 191.42USD | 0.00% | 0 $ | |
| BOEI34 | 944.00BRL | -14.26% | 3L R$ | ||
| BA | 12,950.00ARS | +1.57% | 3.34Cr $ | ||
|
Buenos Aires S.E.
| BAD | 8.340USD | +1.21% | 7.08T $ | |
| BA | 31.08CAD | +0.16% | 10L $ | ||
|
Boerse Muenchen
| BCO0 | 19.80EUR | 0.00% | 2.69T € | |
|
Deutsche Boerse AG
| BCO0 | 20.40EUR | 0.00% | 0 € | |
| BA.PRA | 58.44USD | -0.12% | 1.01Cr $ | ||
|
CBOE
| BA.PRA | 58.93USD | +0.63% | 20.44L $ | |
|
Deutsche Boerse AG
| BCO1 | 48.40EUR | -2.02% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.100EUR | -1.92% | 0 € | |
| BOEING80 | 6.450THB | +0.78% | 4L ฿ |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $191.42 | $190.47 | $192.28 | $187.55 | $188.35 |
| Volume | 54,97,104 | 74,47,271 | 58,43,902 | 64,81,755 | 65,88,963 |
| Change | +0.64% | -0.50% | +0.95% | -2.46% | +0.43% |
| Opening | $190.02 | $190.54 | $191.85 | $191.49 | $185.81 |
| High | $192.54 | $192.67 | $193.28 | $193.19 | $189.09 |
| Low | $188.72 | $189.40 | $189.12 | $186.76 | $182.40 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.98% | ||
| Current month | +1.24% | ||
| 1 month | -5.79% | ||
| 3 months | -9.98% | ||
| 6 months | -19.56% | ||
| Current year | -13.25% | ||
| 1 year | -13.51% | ||
| 3 years | +4.04% | ||
| 5 years | -11.56% | ||
| 10 years | +38.87% |
Volumes
marketsDaily volume
65,88,963
Estimated daily volume
65,88,963
Avg. Volume 20 sessions
68,17,714
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,28,41,16,431.9
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,48,86,61,93,267
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.97%
Free-Float capitalization (USD)
1,48,74,31,02,022
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
190.39
Moving average 20 days
189.62
Moving average 50 days
201.97
Moving average 100 days
211.3
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+12.18%
RSI 9 days
41.55
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.98% | -13.51% | +4.04% | 15TCr | |
| -2.69% | -8.98% | -6.77% | +167.73% | 30TCr | |
| -1.90% | -1.50% | +6.45% | +161.19% | 26TCr | |
| -1.19% | -3.20% | -7.14% | +57.11% | 17TCr | |
| -10.00% | -14.26% | -11.70% | +85.33% | 13TCr | |
| -7.57% | -13.80% | +5.02% | +472.09% | 13TCr | |
| +2.42% | +9.44% | +23.79% | +35.42% | 14TCr | |
| -0.41% | +1.49% | +2.30% | +49.80% | 9.44TCr | |
| -0.16% | +6.07% | -8.96% | +14.74% | 7.83TCr | |
| -3.82% | -15.86% | -7.09% | +326.89% | 7.41TCr | |
| Average | -2.22% | -3.69% | -1.76% | +137.43% | 15.13TCr | |
| Weighted average by Cap. | -1.88% | -3.57% | -1.38% | +137.38% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
513b65e7482a2ae.LkfhkMaLDZZlY3ponklgfKgld73ofod7vq-o_9Q3ewk.Vw631ZT5OvUUGThRqnw6LtJORNeuDeIa8MXki5JFDUx_LZvAjvp99Ck1CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 188.35 | 5,97,538 | 43,03,312 |
| 01:30:00 am | 188.29 | 2,338 | 37,05,774 |
| 01:30:00 am | 188.29 | 400 | 37,03,436 |
| 01:29:59 am | 188.29 | 650 | 37,03,036 |
| 01:29:59 am | 188.32 | 101 | 37,02,386 |
| 01:29:59 am | 188.31 | 284 | 37,02,285 |
| 01:29:59 am | 188.32 | 200 | 37,02,001 |
| 01:29:59 am | 188.30 | 300 | 37,01,801 |
| 01:29:59 am | 188.30 | 298 | 37,01,501 |
| 01:29:59 am | 188.29 | 100 | 37,01,203 |
Price Extremes
| 1 week | 182.4 |  | 193.28 |
| 1 month | 182.4 | | 201.4 |
| Current year | 182.4 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | -13.25% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
