|
Market Closed -
Euronext Paris
09:25:00 28/09/2026 pm IST
|
After hours 01:29:59 am | |||
| 98.26 EUR | -1.05% |
|
99.66 | +1.43% |
| 06:25pm | Sébastien Marie takes over as head of Digital at Groupe Matmut |  |
| 25/09 | Copper inches higher on weaker dollar, tight Chinese supplies | RE |
Stock exchange
Euronext Paris
BNP 98.26 €
-1.05%
21Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 98.26EUR | -1.05% | 21Cr € | ||
CBOE
| BNP | 98.59EUR | -0.70% | 5.66Cr € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 14Cr $ | |
|
Tradegate
| BNP | 99.67EUR | -0.18% | 7L € | |
|
Börse Stuttgart
| BNP | 99.51EUR | -0.25% | 5L € | |
|
OTC Markets
| BNPQF | 112.00USD | -0.06% | 5L $ | |
|
Xetra
| BNP | 98.22EUR | -1.08% | 3L € | |
|
Borsa Italiana
| 1BNP | 99.29EUR | +1.44% | 1L € | |
|
Deutsche Boerse AG
| BNP | 98.52EUR | -1.50% | 93.1T € | |
|
Boerse Muenchen
| BNP | 99.65EUR | -0.26% | 87.19T € | |
|
London S.E.
| 0HB5 | 98.54EUR | -0.79% | 60.9T € | |
|
Swiss Exchange
| BNP | 95.59CHF | -6.14% | 5.07T CHF | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29T € | |
|
Wiener Boerse
| BNP | 99.88EUR | +2.14% | 99.88 € | |
|
CBOE
| 0HB5 | 97.70EUR | 0.00% | 0 € | |
| BNPQY | 56.33USD | -1.30% | 1.46Cr $ | ||
|
Deutsche Boerse AG
| BNPH | 49.60EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| BNPH | 49.40EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| BNPH | 49.60EUR | -0.80% | 0 € | |
| BNP | 12.81CAD | -3.03% | 17.1T $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.450EUR | -0.67% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €101.30 | €100.20 | €98.43 | €99.30 | €98.26 |
| Volume | 17,36,220 | 19,25,555 | 34,89,947 | 18,45,774 | 21,38,699 |
| Change | +0.20% | -1.09% | -1.77% | +0.88% | -1.05% |
| Opening | €101.58 | €102.50 | €96.46 | €99.62 | €99.74 |
| High | €102.94 | €103.02 | €98.43 | €100.13 | €99.80 |
| Low | €100.12 | €100.20 | €95.55 | €98.94 | €98.23 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.46% | ||
| Current month | -4.40% | ||
| 1 month | -2.38% | ||
| 3 months | -2.83% | ||
| 6 months | +21.19% | ||
| Current year | +21.62% | ||
| 1 year | +26.72% | ||
| 3 years | +63.47% | ||
| 5 years | +73.91% | ||
| 10 years | +117.46% |
Volumes
marketsDaily volume
21,38,699
Estimated daily volume
21,38,699
Avg. Volume 20 sessions
20,86,477
Daily volume ratio
1.03
Avg. Volume 20 sessions
20,50,17,230.02
Avg. Volume 20 sessions USD
23,31,14,841.39
Record volume 1
2,90,95,720
Record volume 2
2,40,99,090
Record volume 3
2,34,89,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,09,08,08,51,966
Market Cap (USD)
1,24,02,59,82,906
Net sales (EUR)
51,22,30,00,000
Net sales (USD)
58,24,10,46,049
Number of employees
1,80,000
Sales / Employee (EUR)
2,84,572
Sales / Employee (USD)
3,23,561
Free-Float
88.44%
Free-Float capitalization (EUR)
96,96,46,90,263
Free-Float capitalization (USD)
1,10,24,97,89,952
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
100.07
Moving average 20 days
102.46
Moving average 50 days
105.95
Moving average 100 days
101.27
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
29.39
RSI 14 days
33.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.46% | +26.72% | +63.47% | 12TCr | |
| -1.89% | -4.39% | +6.62% | +128.06% | 91TCr | |
| +2.53% | +2.73% | +35.18% | +106.02% | 41TCr | |
| -2.17% | -4.30% | +5.82% | +101.27% | 40TCr | |
| +0.28% | +0.25% | +45.98% | +136.97% | 34TCr | |
| +1.47% | +0.89% | +31.10% | +119.39% | 33TCr | |
| +1.59% | +1.50% | +44.64% | +123.35% | 30TCr | |
| -0.20% | -1.58% | +39.26% | +140.04% | 28TCr | |
| +0.19% | +2.79% | +55.40% | +183.40% | 27TCr | |
| -2.60% | -6.62% | -4.54% | +97.53% | 25TCr | |
| Average | -0.13% | -0.62% | +28.62% | +119.95% | 36.07TCr | |
| Weighted average by Cap. | -0.24% | -0.79% | +24.92% | +122.94% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e9f02.Ju2N1IFa-_ZXQRdeKVCQKtKw8Z5URi_HCVX1Ud6fDxw.F4O1jekDtJAAFFMIbmXJHIuDvcEmJEn_awOGA-rse1Fup_ixsyyKjmYiLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:11 pm | 98.26 | 15 | 5,13,119 |
| 09:05:11 pm | 98.26 | 150 | 5,13,104 |
| 08:59:59 pm | 98.57 | 13 | 5,12,954 |
| 08:59:59 pm | 98.57 | 114 | 5,12,941 |
| 08:59:59 pm | 98.58 | 50 | 5,12,827 |
| 08:59:59 pm | 98.58 | 26 | 5,12,777 |
| 08:59:58 pm | 98.58 | 1 | 5,12,751 |
| 08:59:58 pm | 98.58 | 46 | 5,12,750 |
| 08:59:58 pm | 98.58 | 39 | 5,12,704 |
| 08:59:58 pm | 98.58 | 114 | 5,12,665 |
Price Extremes
| 1 week | 95.55 |  | 103.02 |
| 1 month | 95.55 | | 104.8 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 52.82 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +21.62% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
