Quotes BNP Paribas

Equities

BNP

FR0000131104

Banks

Market Closed - Euronext Paris Other stock markets 10:25:00 13/03/2026 pm IST			5-day change	1st Jan Change
84.89 ^EUR	-1.06%		-1.69%	+5.07%

11:45am	LSEG to Issue $3 Billion US Corporate Bonds for Debt Refinancing	MT
13/03	BNP Paribas Said to Mull Risk Transfer Deal for Corporate Loans	MT

Quotes 5-day view: BNP Paribas

Real-time Euronext Paris

BNP Paribas(BNP) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	85.33 €	88.37 €	89.44 €	85.80 €	84.89 €
Volume	26,92,768	30,27,246	27,34,235	34,78,616	21,38,566
Change	-1.18%	+3.56%	+1.21%	-4.07%	-1.06%
Opening	84.00 €	88.73 €	87.18 €	88.51 €	84.89 €
High	85.49 €	89.14 €	89.68 €	88.73 €	86.25 €
Low	82.95 €	87.31 €	87.05 €	85.61 €	83.77 €

Performance

1 day	-1.06%
1 week	-1.69%
Current month	-11.11%
1 month	-5.04%
3 months	+8.71%
6 months	+7.05%
Current year	+5.07%
1 year	+12.11%
3 years	+46.67%
5 years	+59.93%
10 years	+77.78%

Volumes

markets

Daily volume

21,38,566

Estimated daily volume

21,38,566

Avg. Volume 20 sessions

28,00,019

Daily volume ratio

0.76

Avg. Volume 20 sessions

23,76,93,612.91

Avg. Volume 20 sessions USD

27,15,60,198.88

Record volume 1

2,90,95,720

Record volume 2

2,40,99,090

Record volume 3

2,34,89,130

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

93,38,74,30,171

Capitalization (USD)

1,06,83,83,82,532

Net sales (EUR)

51,22,30,00,000

Net sales (USD)

58,60,08,46,585

Number of employees

1,78,000

Sales / Employee (EUR)

2,87,770

Sales / Employee (USD)

3,29,218

Free-Float

88.5 %

Free-Float capitalization (EUR)

84,95,48,28,286

Free-Float capitalization (USD)

97,19,12,00,419

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

86.77

Moving average 20 days

91.3

Moving average 50 days

89.46

Moving average 100 days

81.19

Price spread / (MMA5)

+2.21%

Price spread / (MMA20)

+7.55%

Price spread / (MMA50)

+5.39%

Price spread / (MMA100)

-4.36%

RSI 9 days

36.32

RSI 14 days

40.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BNP PARIBAS	-1.06%	-1.69%	+12.11%	+46.67%	11TCr
JPMORGAN CHASE & CO.	+0.19%	-2.09%	+21.94%	+110.55%	76TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.32%	-1.25%	+12.04%	+53.64%	35TCr
BANK OF AMERICA CORPORATION	-0.87%	-3.95%	+14.26%	+62.45%	34TCr
CHINA CONSTRUCTION BANK CORPORATION	-0.13%	0.00%	+15.81%	+60.77%	27TCr
HSBC HOLDINGS PLC	-1.29%	-5.19%	+35.68%	+104.58%	27TCr
BANK OF CHINA LIMITED	0.00%	+0.66%	-0.87%	+55.82%	24TCr
WELLS FARGO & COMPANY	-1.53%	-7.86%	+4.59%	+84.47%	23TCr
ROYAL BANK OF CANADA	-0.29%	-0.45%	+38.42%	+66.82%	23TCr
COMMONWEALTH BANK OF AUSTRALIA	+1.26%	+0.75%	+22.06%	+82.37%	20TCr
Average	-0.34%	-2.11%	+17.60%	+72.81%	29.89TCr
Weighted average by Cap.	-0.23%	-2.18%	+18.37%	+79.62%

See all sector performances

Historical Quotes: BNP Paribas

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

05cab.RC-37NXR3L0p0PlHYpzn81818i5fybzU4QF4Ww-A-yA.NnzZ2JOWl8UZlKt-UdehmWd2wxc9sdibhnNKOHjpk3cgdfqzuZ2G62u3uA

Date	Price	Volume	Total
10:09:25 pm	84.89	1	8,61,693
10:07:25 pm	84.89	580	8,61,692
10:07:25 pm	84.89	726	8,61,112
10:06:40 pm	84.89	2,720	8,60,386
10:06:35 pm	84.89	300	8,57,666
10:06:35 pm	84.89	450	8,57,366
10:06:35 pm	84.89	200	8,56,916
10:06:29 pm	84.89	200	8,56,716
10:06:28 pm	84.89	200	8,56,516
10:06:23 pm	84.89	2,000	8,56,316

Chart

Duration

Period

More charts

Course Extremes

1 week	82.95	89.68
1 month	82.95	97.35
Current year	79.65	97.35
1 year	61	97.35
3 years	47.02	97.35
5 years	40.66	97.35
10 years	24.5	97.35

Monthly variations

Annual variations

2026	+5.07%
2025	+36.42%
2024	-5.38%
2023	+17.54%
2022	-12.37%
2021	+40.98%
2020	-18.41%
2019	+33.83%
2018	-36.59%
2017	+2.81%
2016	+15.93%
2015	+6.03%
2014	-13.05%
2013	+33.03%
2012	+40.31%
2011	-36.25%
2010	-14.83%
2009	+84.79%
2008	-59.24%
2007	-10.20%
2006	+20.92%
2005	+28.24%
2004	+6.77%
2003	+28.56%
2002	-22.73%
2001	+7.49%
2000	+2.07%
1999	+29.72%
1998	+46.72%
1997	+55.81%
1996	-10.11%
1995	-8.03%
1994	-14.19%
1993	+5.37%