|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 104.54 EUR | +0.38% |
|
+1.93% | +29.40% |
| 04/09 | European shares log weekly losses on inflation worries; Volkswagen jumps | RE |
| 04/09 | Berlin's shift on Commerzbank could fuel a new wave of bank mergers | RE |
Stock exchange
Euronext Paris
BNP 104.54 €
+0.38%
16Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 104.54EUR | +0.38% | 16Cr € | ||
CBOE
| BNP | 104.46EUR | +0.53% | 7.54Cr € | |
|
Mexican S.E.
| BNP N | 2,198.41MXN | -0.96% | 2Cr $ | |
|
London S.E.
| 0HB5 | 104.33EUR | +0.59% | 6L € | |
|
Tradegate
| BNP | 104.44EUR | +0.23% | 5L € | |
|
Börse Stuttgart
| BNP | 104.42EUR | +0.37% | 5L € | |
|
Xetra
| BNP | 104.52EUR | +0.50% | 2L € | |
|
Boerse Muenchen
| BNP | 104.50EUR | +0.44% | 1L € | |
|
OTC Markets
| BNPQF | 119.36USD | -0.14% | 77.7T $ | |
|
Deutsche Boerse AG
| BNP | 104.44EUR | +0.69% | 52.01T € | |
|
Borsa Italiana
| 1BNP | 104.40EUR | +0.48% | 42.6T € | |
|
Wiener Boerse
| BNP | 105.50EUR | 0.00% | 8.44T € | |
|
CBOE
| 0HB5 | 104.78EUR | +0.85% | 4.51T € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29T € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 1.02T CHF | |
| BNPQY | 60.69USD | -0.15% | 1.04Cr $ | ||
|
Deutsche Boerse AG
| BNPH | 52.00EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| BNPH | 52.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BNPH | 52.00EUR | 0.00% | 0 € | |
| BNP | 13.30CAD | +0.08% | 2.66T $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.850EUR | +0.64% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €102.78 | €102.60 | €103.10 | €104.14 | €104.54 |
| Volume | 34,48,322 | 21,20,583 | 16,57,634 | 12,71,865 | 15,47,481 |
| Change | +0.21% | -0.18% | +0.49% | +1.01% | +0.38% |
| Opening | €102.62 | €103.46 | €102.42 | €103.44 | €103.80 |
| High | €103.80 | €103.64 | €103.70 | €104.28 | €104.80 |
| Low | €102.48 | €101.52 | €101.88 | €102.96 | €103.16 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.93% | ||
| Current month | +1.71% | ||
| 1 month | -6.76% | ||
| 3 months | +11.63% | ||
| 6 months | +20.12% | ||
| Current year | +29.40% | ||
| 1 year | +36.62% | ||
| 3 years | +76.02% | ||
| 5 years | +94.06% | ||
| 10 years | +120.64% |
Volumes
marketsDaily volume
15,47,481
Estimated daily volume
15,47,481
Avg. Volume 20 sessions
18,31,787
Daily volume ratio
0.84
Avg. Volume 20 sessions
19,14,95,012.98
Avg. Volume 20 sessions USD
22,23,37,199.77
Record volume 1
2,90,95,720
Record volume 2
2,40,99,090
Record volume 3
2,34,89,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,14,57,58,40,000
Market Cap (USD)
1,33,15,03,07,960
Net sales (EUR)
51,22,30,00,000
Net sales (USD)
59,52,70,19,175
Number of employees
1,80,000
Sales / Employee (EUR)
2,84,572
Sales / Employee (USD)
3,30,706
Free-Float
88.44 %
Free-Float capitalization (EUR)
1,01,84,93,22,195
Free-Float capitalization (USD)
1,18,36,06,30,093
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
103.43
Moving average 20 days
107.35
Moving average 50 days
105.72
Moving average 100 days
99.63
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-4.70%
RSI 9 days
43.59
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.93% | +36.62% | +76.02% | 13TCr | |
| -0.94% | +0.29% | +21.83% | +147.00% | 95TCr | |
| -0.06% | +0.58% | +25.94% | +118.78% | 44TCr | |
| +1.99% | +3.36% | +33.36% | +109.10% | 41TCr | |
| +1.06% | +3.39% | +64.09% | +168.97% | 37TCr | |
| +2.04% | +6.78% | +27.25% | +128.04% | 33TCr | |
| +1.93% | +8.69% | +40.07% | +126.31% | 30TCr | |
| -0.30% | +2.57% | +45.58% | +138.88% | 29TCr | |
| +0.83% | +3.47% | +66.85% | +210.88% | 27TCr | |
| +0.87% | +3.78% | +13.94% | +116.59% | 27TCr | |
| Average | +0.78% | +3.48% | +37.55% | +134.06% | 37.71TCr | |
| Weighted average by Cap. | +0.52% | +2.91% | +34.64% | +137.70% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e70e983aafd6786670589f83b39b0ea.fzMHpf4Pez0kJXxYHKwVSrCq3hJQgvpkAq6S0EqWbLQ.NQtq3JNcDmd9Q0UuQ8FYEMr9mU0T5LsFNuWgviDjANcZW1jWhkM2b2JBHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:27 pm | 104.54 | 124 | 4,63,712 |
| 08:59:57 pm | 104.46 | 3 | 4,63,588 |
| 08:59:56 pm | 104.46 | 15 | 4,63,585 |
| 08:59:56 pm | 104.46 | 2 | 4,63,570 |
| 08:59:56 pm | 104.44 | 47 | 4,63,568 |
| 08:59:56 pm | 104.44 | 35 | 4,63,521 |
| 08:59:45 pm | 104.44 | 58 | 4,63,486 |
| 08:59:45 pm | 104.44 | 13 | 4,63,428 |
| 08:59:44 pm | 104.44 | 12 | 4,63,415 |
| 08:59:44 pm | 104.44 | 28 | 4,63,403 |
Price Extremes
| 1 week | 101.52 |  | 104.8 |
| 1 month | 99.93 | | 113.82 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 52.82 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +29.40% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
