BNP PARIBAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.61 EUR | -0.16% |
|
+1.49% | +8.02% |
| 07:01am | US spending on London real estate rebounds to highest in eight years | RE |
| 07:00am | US spending on London real estate rebounds to highest in eight years | RE |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 68.36 € | 67.01 € | 67.72 € | 67.61 € |
| Volume | 3 638 561 | 3 211 049 | 2 454 535 | 2 349 914 |
| Change | +0.93% | -1.97% | +1.06% | -0.16% |
| Opening | 68.68 | 68.96 | 67.60 | 68.30 |
| High | 69.55 | 69.08 | 68.27 | 68.49 |
| Low | 67.58 | 66.72 | 67.41 | 67.34 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.49% | ||
| Current month | +2.66% | ||
| 1 month | +2.66% | ||
| 3 months | +8.98% | ||
| 6 months | +23.67% | ||
| Current year | +8.02% | ||
| 1 year | +15.40% | ||
| 3 years | +25.60% | ||
| 5 years | +41.84% | ||
| 10 years | +20.95% |
Volumes
marketsDaily volume
2 349 914
Estimated daily volume
2 349 914
Avg. Volume 20 sessions
2 842 516
Daily volume ratio
0.83
Avg. Volume 20 sessions
192 182 506.76
Avg. Volume 20 sessions USD
204 785 835.55
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 656 079 346
Capitalization (USD)
81 683 185 030
Net sales (EUR)
45 874 000 000
Net sales (USD)
48 882 416 920
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
267 117
Free-Float
88.3 %
Free-Float capitalization (EUR)
68 743 051 481
Free-Float capitalization (USD)
73 251 220 797
Average Daily Capital Traded
0.25%
Highs and lows
1 week
66.72
69.55
1 month
63.6369.55
Current year
53.0869.55
1 year
52.8269.55
3 years
40.6769.55
5 years
24.5169.55
10 years
24.5169.55
Indicators
Moving average 5 days
67.69
Moving average 20 days
66.35
Moving average 50 days
61.93
Moving average 100 days
61.20
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
61.81
RSI 14 days
62.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.49% | +8.02% | +15.40% | 81.68B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.58% | -0.51% | +1.96% | +13.49% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.17% | +0.45% | +28.89% | +79.63% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.32% | +1.42% | +11.35% | +19.57% | ||
| Weighted average by Cap. | -0.40% | +0.81% | +11.45% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736eecd085fea780b4.EbK0FWMpvQ9Hy1jdFF5HluYInZ7a5N56JUH6xrMDhB8.QdjEJjIY8WoO_gG6WBAt3rV83vuAoa0DVXPMkt910Flr_N5FUmaJNiW8Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:44 pm | 67.61 | 1 | 2,349,914 |
| 09:08:44 pm | 67.61 | 1 | 2,349,913 |
| 09:05:26 pm | 67.61 | 520 | 2,349,912 |
| 09:05:26 pm | 67.61 | 27 | 2,349,392 |
| 09:05:26 pm | 67.61 | 493 | 2,349,365 |
| 09:05:26 pm | 67.61 | 5 | 2,348,872 |
| 09:05:26 pm | 67.61 | 2,227 | 2,348,867 |
| 09:05:26 pm | 67.61 | 501 | 2,346,640 |
| 09:05:26 pm | 67.61 | 269 | 2,346,139 |
| 09:05:26 pm | 67.61 | 478 | 2,345,870 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas
