BNP PARIBAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.18 EUR | -0.62% |
|
+0.81% | -0.66% |
| 10/09 | Italy Issues 8 Billion Euros in New October 2054 Government Bond -- Update | DJ |
| 09/09 | Hedge fund investors seek new allocation to equity strategies, says BNP Paribas | RE |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris| 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | |
|---|---|---|---|---|---|
| Last | 61.92 € | 63.61 € | 62.18 € | 62.57 € | 62.18 € |
| Volume | 1 702 441 | 2 748 287 | 2 823 213 | 1 689 491 | 1 531 845 |
| Change | +0.39% | +2.73% | -2.25% | +0.63% | -0.62% |
| Opening | 60.71 € | 61.58 € | 63.29 € | 62.20 € | 62.51 € |
| High | 62.11 € | 63.84 € | 63.60 € | 63.01 € | 63.22 € |
| Low | 60.54 € | 61.54 € | 61.89 € | 62.08 € | 61.95 € |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.81% | ||
| Current month | -0.64% | ||
| 1 month | +4.95% | ||
| 3 months | -1.63% | ||
| 6 months | +5.52% | ||
| Current year | -0.66% | ||
| 1 year | +6.42% | ||
| 3 years | +17.72% | ||
| 5 years | +39.57% | ||
| 10 years | +15.47% |
Volumes
marketsDaily volume
1 531 845
Estimated daily volume
1 531 845
Avg. Volume 20 sessions
1 656 545
Daily volume ratio
0.92
Avg. Volume 20 sessions
103 003 968.10
Avg. Volume 20 sessions USD
113 683 419.51
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 725 708 439
Capitalization (USD)
78 058 549 890
Net sales (EUR)
45 874 000 000
Net sales (USD)
50 630 216 320
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
276 668
Free-Float
87.33 %
Free-Float capitalization (EUR)
61 811 638 898
Free-Float capitalization (USD)
68 220 269 619
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
62.49
Moving average 20 days
61.53
Moving average 50 days
61.92
Moving average 100 days
63.87
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
56.61
RSI 14 days
55.07
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.62% | +0.81% | +6.42% | +17.72% | 78.06B | ||
| -5.19% | -6.69% | +42.92% | +30.63% | 617B | ||
| -0.48% | -3.49% | +38.50% | -2.46% | 306B | ||
| -1.90% | -3.06% | +9.87% | -8.04% | 259B | ||
| -1.17% | -7.57% | +31.59% | +21.70% | 186B | ||
| -2.38% | -4.37% | +21.93% | +15.09% | 174B | ||
| -1.48% | -1.48% | +23.67% | -8.10% | 174B | ||
| -0.29% | +1.62% | +38.55% | +28.37% | 174B | ||
| -1.81% | +0.84% | +38.29% | +39.30% | 159B | ||
| -1.83% | -1.43% | +11.05% | +72.88% | 156B | ||
| Average | -0.94% | -2.62% | +26.28% | +20.71% | 228.38B | |
| Weighted average by Cap. | -0.70% | -3.74% | +30.50% | +19.82% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6367c.BJi3BZzdhJ3M2KOsXUZzo1DUe5NJ1T-m9CEaYdk43Cw.dM6HQdeL7fCi9cbIOx45xyOzLNZ_vWDXmmBjCoZhvWtCr_NA6a_q5ajpxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:02 pm | 62.18 | 114 | 1,531,845 |
| 09:05:23 pm | 62.18 | 320 | 1,531,731 |
| 09:05:23 pm | 62.18 | 463 | 1,531,411 |
| 09:05:23 pm | 62.18 | 295 | 1,530,948 |
| 09:05:23 pm | 62.18 | 101 | 1,530,653 |
| 09:05:23 pm | 62.18 | 100 | 1,530,552 |
| 09:05:23 pm | 62.18 | 281 | 1,530,452 |
| 09:05:23 pm | 62.18 | 39 | 1,530,171 |
| 09:05:23 pm | 62.18 | 548 | 1,530,132 |
| 09:05:23 pm | 62.18 | 660 | 1,529,584 |
Course Extremes
1 week
61.54
63.84
1 month
58.9563.84
Current year
53.0873.08
1 year
52.8273.08
3 years
40.6773.08
5 years
24.5173.08
10 years
24.5173.08
Monthly variations
Annual variations
| 2024 | -0.66% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition