Quotes BMW Industries Ltd.

Equities

542669

INE374E01021

Iron & Steel

Market Closed - Bombay S.E. Other stock markets 03:53:13 19/05/2026 pm IST			5-day change	1st Jan Change
54.36 ^INR	+2.07%		+6.78%	+34.79%

10/05	BMW Industries Ltd., Q4 2026 Earnings Call, May 07, 2026
06/05	Bmw Industries Ltd. Recommends Final Dividend for the Financial Year Ended 31 March, 2026	CI

Quotes 5-day view: BMW Industries Ltd.

Delayed Quote Bombay S.E.

BMW Industries Ltd.(542669) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	18/05/2026
Last	50.91 ₹	53.84 ₹	55.38 ₹	52.99 ₹	53.26 ₹
Volume	9,38,114	8,91,189	7,84,863	6,19,531	3,49,028
Change	-8.62%	+5.76%	+2.86%	-4.32%	+0.51%
Opening	55.50 ₹	51.60 ₹	54.80 ₹	56.61 ₹	52.00 ₹
High	55.69 ₹	56.00 ₹	56.41 ₹	56.75 ₹	54.40 ₹
Low	49.80 ₹	50.63 ₹	52.20 ₹	52.41 ₹	50.10 ₹

Performance

1 day	+2.07%
1 week	+6.78%
Current month	+29.40%
1 month	+25.40%
3 months	+51.34%
6 months	+35.59%
Current year	+34.79%
1 year	+0.57%
3 years	+80.30%
5 years	+89.74%

Volumes

markets

Daily volume

9,15,595

Estimated daily volume

9,15,595

Avg. Volume 20 sessions

7,23,622

Daily volume ratio

1.27

Avg. Volume 20 sessions INR

3,93,36,091.92

Avg. Volume 20 sessions USD

4,07,482.58

Record volume 1

60,83,945

Record volume 2

57,20,625

Record volume 3

44,92,236

Capital turnover ratio

Float rotation

0.02

Basic data

Capitalization (INR)

11,98,81,04,849

Capitalization (USD)

12,44,41,842

Net sales ()

6,28,62,08,000

Net sales (USD)

6,52,53,625

Number of employees

500

Sales / Employee (INR)

1,25,72,416

Sales / Employee (USD)

1,30,507

Free-Float

18.32 %

Free-Float capitalization (INR)

2,19,61,20,122

Free-Float capitalization (USD)

2,27,96,700

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

53.28

Moving average 20 days

47.1

Moving average 50 days

38.9

Moving average 100 days

38.62

Price spread / (MMA5)

-1.99%

Price spread / (MMA20)

-13.35%

Price spread / (MMA50)

-28.44%

Price spread / (MMA100)

-28.96%

STIM

RSI 9 days

62.39

RSI 14 days

64.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BMW INDUSTRIES LTD.	+2.07%	+6.78%	+0.57%	+80.30%	12Cr
JSW STEEL LIMITED	-0.60%	+2.57%	+26.02%	+85.39%	3.27TCr
BAOSHAN IRON & STEEL CO., LTD.	-2.09%	-6.31%	-12.50%	-2.25%	1.91TCr
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD.	-2.26%	-10.07%	+43.89%	+41.53%	1.72TCr
JINDAL STEEL & POWER LIMITED	-0.45%	+0.99%	+26.03%	+134.74%	1.3TCr
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD	-0.61%	-6.52%	+30.19%	-8.97%	1.08TCr
BHARAT FORGE LIMITED	-1.95%	-3.05%	+47.43%	+144.81%	938.56Cr
BLUESCOPE STEEL LIMITED	+0.24%	-2.28%	+26.77%	+53.13%	924.91Cr
CHINA STEEL CORPORATION	+0.28%	-2.15%	-13.33%	-38.72%	878.29Cr
TERNIUM S.A.	+0.16%	-6.89%	+52.65%	+6.75%	841.18Cr
Average	-0.52%	-3.79%	+22.77%	+49.67%	1.29TCr
Weighted average by Cap.	-0.95%	-2.79%	+23.69%	+52.02%

See all sector performances

Historical Quotes: BMW Industries Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

72b02a94e0f221957d106e42a.-KuPPc7DwMsTvQ96nakbCZ8gsDW461Lmd3WFD_qKybY.rubMCfqRhLsk5WMzsOAtSO4Z9nLfvBjVRzS0ULm7uoO90dZvvpepj1niWg

Date	Price	Volume	Total
03:53:13 pm	54.36	100	9,15,595
03:40:43 pm	54.36	37	9,15,495
03:30:00 pm	54.36	100	9,15,458
03:29:58 pm	54.50	1,308	9,15,358
03:29:45 pm	54.70	100	9,14,050
03:29:35 pm	54.70	200	9,13,950
03:29:16 pm	54.56	281	9,13,750
03:29:13 pm	54.79	55	9,13,469
03:29:01 pm	54.74	80	9,13,414