Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106.4 EUR | +1.29% | +0.52% | +5.58% |
12:55pm | China must maintain, develop advantages in new energy vehicles, premier says | RE |
12:55pm | CHINA PREMIER LI VISITED BOOTHS BELONGING TO FIRMS INCLUDING DON… | RE |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 106.45 € | 106.55 € | 105.05 € | 106.4 € |
Volume | 946 389 | 919 549 | 854 946 | 667 469 |
Change | +0.57% | +0.09% | -1.41% | +1.29% |
Opening | 106.35 | 106.40 | 106.75 | 105.80 |
High | 106.90 | 107.30 | 107.00 | 107.10 |
Low | 105.05 | 105.75 | 104.30 | 105.35 |
Performance
1 day | +1.29% | ||
1 week | +0.52% | ||
Current month | -0.52% | ||
1 month | +0.23% | ||
3 months | +12.27% | ||
6 months | +20.24% | ||
Current year | +5.58% | ||
1 year | +5.72% | ||
3 years | +23.42% | ||
5 years | +39.63% | ||
10 years | +18.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
+0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
+0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
-0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
+0.42% | -2.21% | -0.94% | +14.18% | 12.69B | ||
Average | +0.46% | +1.88% | +19.09% | +51.51% | ||
Weighted average by Cap. | +0.38% | +1.35% | +23.89% | +58.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:19 pm | 106.4 | 19 | 667,469 |
09:05:38 pm | 106.4 | 10 | 667,450 |
09:05:38 pm | 106.4 | 240 | 667,440 |
09:05:14 pm | 106.4 | 288,930 | 667,200 |
09:00:00 pm | 106.7 | 103 | 378,270 |
08:59:47 pm | 106.6 | 172 | 378,167 |
08:59:47 pm | 106.6 | 146 | 377,995 |
08:59:47 pm | 106.6 | 443 | 377,849 |
08:59:47 pm | 106.6 | 169 | 377,406 |
08:59:42 pm | 106.6 | 37 | 377,237 |
Monthly variations
Annual change
2024 | +5.58% | ||
2023 | +20.87% | ||
2022 | -5.77% | ||
2021 | +22.51% | ||
2020 | -1.24% | ||
2019 | +3.45% | ||
2018 | -18.58% | ||
2017 | -2.16% | ||
2016 | -9.10% | ||
2015 | +8.76% | ||
2014 | +5.34% | ||
2013 | +16.85% | ||
2012 | +40.90% | ||
2011 | -12.05% | ||
2010 | +85.06% | ||
2009 | +47.15% | ||
2008 | -48.97% | ||
2007 | -2.67% | ||
2006 | +17.44% | ||
2005 | +11.60% | ||
2004 | -9.66% | ||
2003 | +27.07% | ||
2002 | -26.13% | ||
2001 | +12.50% | ||
2000 | +14.85% | ||
1999 | +19.17% | ||
1998 | +16.74% | ||
1997 | +22.12% | ||
1996 | +38.78% | ||
1995 | -1.02% | ||
1994 | +8.64% | ||
1993 | +49.26% | ||
1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG