|
Market Closed -
Other stock markets
|
After hours 11:15:45 pm | |||
| 81.00 EUR | -1.51% |
|
80.82 | -0.22% |
| 04:48pm | Mercedes investors warn luxury focus could hamper China recovery | RE |
| 02:02pm | BMW : Deutsche Bank maintains a Buy rating | ZD |
Quotes 5-day view: BMW AG
Delayed Quote Xetra
| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | |
|---|---|---|---|---|---|
| Last | 83.84 € | 83.88 € | 82.50 € | 82.24 € | 81.00 € |
| Volume | 11,36,685 | 6,75,224 | 11,87,820 | 9,70,352 | 9,31,095 |
| Change | +1.77% | +0.05% | -1.65% | -0.32% | -1.51% |
| Opening | 82.76 € | 82.70 € | 84.90 € | 83.00 € | 82.48 € |
| High | 84.30 € | 83.90 € | 85.16 € | 83.36 € | 82.48 € |
| Low | 82.20 € | 82.42 € | 82.50 € | 81.66 € | 80.80 € |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.68% | ||
| Current month | +3.85% | ||
| 1 month | +2.43% | ||
| 3 months | -8.70% | ||
| 6 months | +1.78% | ||
| Current year | -13.03% | ||
| 1 year | +14.89% | ||
| 3 years | -21.51% | ||
| 5 years | -8.35% | ||
| 10 years | +0.73% |
Volumes
marketsDaily volume
9,31,095
Estimated daily volume
9,31,095
Avg. Volume 20 sessions
9,45,907
Daily volume ratio
0.98
Avg. Volume 20 sessions
7,66,18,467
Avg. Volume 20 sessions USD
9,01,86,831.32
Record volume 1
1,75,88,760
Record volume 2
1,68,21,270
Record volume 3
1,56,39,810
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
50,04,92,36,503
Capitalization (USD)
58,93,69,24,756
Net sales (EUR)
1,33,45,30,00,000
Net sales (USD)
1,57,15,14,36,646
Number of employees
1,46,064
Sales / Employee (EUR)
9,13,661
Sales / Employee (USD)
10,75,908
Free-Float
54.19 %
Free-Float capitalization (EUR)
28,53,13,49,680
Free-Float capitalization (USD)
33,59,79,15,308
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
82.97
Moving average 20 days
79.55
Moving average 50 days
83.88
Moving average 100 days
87.13
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
59.1
RSI 14 days
54.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -1.68% | +14.89% | -21.51% | 5.89TCr | |
| +0.33% | +0.24% | +35.73% | +87.61% | 28TCr | |
| +5.12% | +5.12% | +185.56% | +172.31% | 7.99TCr | |
| -0.41% | +0.90% | +75.08% | +120.32% | 7.03TCr | |
| -2.04% | +0.19% | +5.87% | -22.96% | 6.1TCr | |
| -1.24% | +0.29% | +0.68% | -29.52% | 5.43TCr | |
| -1.85% | +1.92% | +32.71% | -1.62% | 5.1TCr | |
| -1.05% | +0.38% | +21.78% | +167.51% | 3.9TCr | |
| +1.28% | +1.40% | -4.79% | +12.30% | 3.15TCr | |
| +2.32% | +3.67% | +16.78% | +65.21% | 2.28TCr | |
| Average | +0.10% | +2.34% | +38.43% | +54.96% | 7.46TCr | |
| Weighted average by Cap. | +0.21% | +1.88% | +45.64% | +67.81% |
Historical Quotes: BMW AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d8f8ee.RfaLPDn9mxdGj1__bV5jH5VtXvwLGB3LAVFV_PzHWT0.AbnZBW3MryMDyyWROA4AdexaarZpaXWnXgZszYuDPU0xh-xeAbnCLzK_Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:49 pm | 81.00 | 6,768 | 8,98,206 |
| 09:08:49 pm | 81.00 | 406 | 8,91,438 |
| 09:08:49 pm | 81.00 | 406 | 8,91,032 |
| 09:07:23 pm | 81.00 | 1,051 | 8,90,626 |
| 09:06:10 pm | 81.00 | 3,355 | 8,89,575 |
| 09:05:21 pm | 81.00 | 3,000 | 8,86,220 |
| 09:05:14 pm | 81.00 | 3,81,634 | 8,83,220 |
| 08:59:55 pm | 81.22 | 103 | 5,01,586 |
| 08:59:55 pm | 81.20 | 67 | 5,01,483 |
| 08:59:54 pm | 81.18 | 412 | 5,01,416 |
Course Extremes
| 1 week | 80.8 |  | 85.16 |
| 1 month | 73.38 | | 85.16 |
| Current year | 73.38 | | 97.3 |
| 1 year | 69.32 | | 97.92 |
| 3 years | 62.96 | | 115.35 |
| 5 years | 62.96 | | 115.35 |
| 10 years | 36.6 | | 115.35 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | +17.93% | ||
| 2024 | -21.63% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition