Quotes BMW AG

Equities

BMW

DE0005190003

Auto & Truck Manufacturers

Real-time Estimate Tradegate 06:53:30 17/07/2024 pm IST 5-day change 1st Jan Change
89.43 EUR +0.62% Intraday chart for BMW AG -0.16% -11.33%

Quotes 5-day view

Delayed Quote Xetra
BMW AG(BMW) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 91 € 92.18 € 89.82 € 88.88 € 89.38
Volume 1 238 881 1 020 316 1 006 986 936 457 229 695
Change +1.68% +1.30% -2.56% -1.05% +0.62%
Opening 90.00 91.32 91.70 89.12 88.94
High 91.30 92.38 91.70 89.96 89.5
Low 89.58 90.98 89.82 88.40 88.18

Performance

1 day+0.61%
1 week-0.16%
Current month+1.11%
1 month+1.45%
3 months-15.66%
6 months-3.69%
Current year-11.33%
1 year-16.33%
3 years+8.39%
5 years+34.68%
10 years-5.41%

Volumes

markets
Daily volume
229 695
Estimated daily volume
320 997
Avg. Volume 20 sessions
1 036 617
Daily volume ratio
0.31
Avg. Volume 20 sessions
92 704 658.31
Avg. Volume 20 sessions USD
101 433 728.94
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
55 601 601 992
Capitalization (USD)
60 837 048 836
Net sales (EUR)
155 498 000 000
Net sales (USD)
170 139 691 680
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 098 030
Free-Float
54.24 %
Free-Float capitalization (EUR)
30 548 709 290
Free-Float capitalization (USD)
33 425 175 757
Average Daily Capital Traded
0.17%

Highs and lows

1 week
88.18
Extreme 88.18
92.38
1 month
86.92
Extreme 86.92
92.38
Current year
86.54
Extreme 86.54
115.35
1 year
86.54
Extreme 86.54
115.35
3 years
67.58
Extreme 67.58
115.35
5 years
36.60
Extreme 36.595
115.35
10 years
36.60
Extreme 36.595
123.75

Indicators

Moving average 5 days
90.28
Moving average 20 days
88.74
Moving average 50 days
92.29
Moving average 100 days
99.74
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
52.41
RSI 14 days
49.11

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.62%-0.16%-11.33%-16.33% 6.08TCr
-0.46%-1.12%+25.61%+45.27% 28TCr
-0.20%-0.83%+1.39%-12.55% 6.74TCr
-0.58%0.00%-4.96%-12.95% 6.03TCr
+1.12%+11.55%+18.05%-3.94% 5.74TCr
+0.95%+7.59%+38.56%+24.42% 5.68TCr
+0.65%+0.76%+17.05%+21.99% 5.19TCr
-0.31%+0.63%+30.78%+63.44% 4.49TCr
+2.23%0.00%+34.89%+31.65% 4.35TCr
+0.94%-5.77%+59.40%+78.25% 3.68TCr
-0.50%-5.21%+18.54%+26.93% 2.62TCr
+0.40%-0.99%+26.01%+43.33% 2.3TCr
+0.43%-13.11%+1.97%+74.96% 1.61TCr
-1.92%-3.77%+28.27%+33.19% 1.59TCr
-0.45%-0.05%-7.71%-19.91% 1.43TCr
+0.76%+1.25%+0.65%-0.14% 1.31TCr
Average-0.01%+0.48%+17.32%+23.60%
Weighted average by Cap.-0.13%+1.06%+19.48%+25.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f.YWIGgt6h6l6BbUyxFYzwD3uaD6lGGVgg7CE10_0HPmk.MwFyzpf4gz3KLwTjbODHaQO3WeoOaQppp1RTjLRjdyUMUmz1n9GeBN4ofA
DatePriceVolumeDaily volume
06:37:37 pm 89.38 106 229,695
06:37:37 pm 89.36 160 229,589
06:37:24 pm 89.36 114 229,429
06:36:55 pm 89.36 76 229,315
06:36:54 pm 89.36 103 229,239
06:36:39 pm 89.34 55 229,136
06:36:39 pm 89.34 12 229,081
06:35:40 pm 89.32 189 229,069
06:35:33 pm 89.32 6 228,880
06:35:16 pm 89.34 19 228,874
Chart BMW AG
More charts

Monthly variations

Annual change

2024-11.81%
2023+20.87%
2022-5.77%
2021+22.51%
2020-1.24%
2019+3.45%
2018-18.58%
2017-2.16%
2016-9.10%
2015+8.76%
2014+5.34%
2013+16.85%
2012+40.90%
2011-12.05%
2010+85.06%
2009+47.15%
2008-48.97%
2007-2.67%
2006+17.44%
2005+11.60%
2004-9.66%
2003+27.07%
2002-26.13%
2001+12.50%
2000+14.85%
1999+19.17%
1998+16.74%
1997+22.12%
1996+38.78%
1995-1.02%
1994+8.64%
1993+49.26%
1992+5.97%