|
Market Closed -
Bombay S.E.
03:32:28 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.940 INR | -1.16% |
|
-5.71% | +130.23% |
Stock exchange
Bombay S.E.
BMBMUMG 5.940 ₹
-1.16%
29.7
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMBMUMG | 5.940INR | -1.16% | 29.7 ₹ |
Quotes 5-day view: BMB Music and Magnetics Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.290 | ₹6.300 | ₹6.220 | ₹6.200 | ₹6.010 |
| Volume | 868 | 22 | 1,213 | 239 | 1,605 |
| Change | - | +0.16% | -1.27% | -0.32% | -3.06% |
| Opening | ₹6.400 | ₹6.300 | ₹6.250 | ₹6.280 | ₹6.010 |
| High | ₹6.460 | ₹6.300 | ₹6.250 | ₹6.280 | ₹6.010 |
| Low | ₹6.290 | ₹6.300 | ₹5.990 | ₹6.180 | ₹6.010 |
Performance
| 1 day | -1.16% | ||
| 1 week | -5.71% | ||
| Current month | -18.63% | ||
| 1 month | -18.63% | ||
| 3 months | -14.04% | ||
| 6 months | -72.78% | ||
| Current year | +130.23% | ||
| 1 year | -72.78% | ||
| 3 years | +120.00% | ||
| 5 years | +230.00% | ||
| 10 years | +278.34% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
796
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
4,728.24
Avg. Volume 20 sessions USD
49.27
Record volume 1
2,80,890
Record volume 2
2,62,511
Record volume 3
1,85,200
Capital turnover ratio
0
Basic data
Market Cap (INR)
3,64,18,791
Market Cap (USD)
3,79,396
Net sales ()
18
Number of employees
5
Sales / Employee ()
4
Sales / Employee (USD)
0
Indicators
Moving average 5 days
6.204
Moving average 20 days
6.724
Moving average 50 days
7.026
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+18.28%
STIM
RSI 9 days
21.8
RSI 14 days
31.65
Historical Quotes: BMB Music and Magnetics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38493c5fb5f91b561e640e315e.mSHIiJXFCMczuqijrKWaqZnuHrxXjT75L5H-fvdjcew.qkmHzdOdV7EC9v3FwOvv4suPU9gYuwzPZtS1F5NREKWuSo665K5mgGfC8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:07 pm | 5.940 | 1 | 5 |
Price Extremes
| 1 week | 5.89 |  | 6.28 |
| 1 month | 5.89 | | 7.66 |
| Current year | 5.87 | | 24.1 |
| 1 year | 5.87 | | 24.1 |
| 3 years | 2.11 | | 24.1 |
| 5 years | 1.71 | | 24.1 |
| 10 years | 0.94 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +132.95% | ||
| 2024 | +4.45% | ||
| 2023 | -18.21% | ||
| 2022 | +76.61% | ||
| 2021 | -38.71% | ||
| 2020 | +4.89% | ||
| 2019 | +14.16% | ||
| 2018 | +22.63% | ||
| 2017 | +61.02% | ||
| 2016 | +21.65% | ||
| 2015 | -60.41% | ||
| 2014 | -8.24% | ||
| 2013 | -23.05% | ||
| 2012 | -37.92% | ||
| 2011 | -64.95% | ||
| 2010 | -66.31% | ||
| 2009 | +294.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- BMBMUMG Stock
- Quotes BMB Music and Magnetics Limited
Select your edition
All financial news and data tailored to specific country editions
