|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.220 INR | -4.97% |
|
-33.82% | +218.60% |
Quotes 5-day view: BMB Music and Magnetics Limited
Delayed Quote Bombay S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 10.07 ₹ | 9.570 ₹ | 9.100 ₹ | 8.650 ₹ | 8.220 ₹ |
| Volume | 972 | 347 | 200 | 1,489 | 385 |
| Change | -9.93% | -4.97% | -4.91% | -4.95% | -4.97% |
| Opening | 10.10 ₹ | 9.570 ₹ | 9.100 ₹ | 8.650 ₹ | 8.220 ₹ |
| High | 10.10 ₹ | 9.570 ₹ | 9.100 ₹ | 8.650 ₹ | 8.220 ₹ |
| Low | 10.07 ₹ | 9.570 ₹ | 9.100 ₹ | 8.650 ₹ | 8.220 ₹ |
Performance
| 1 day | -4.97% | ||
| 1 week | -33.82% | ||
| Current month | -51.39% | ||
| 1 month | +218.60% | ||
| 3 months | +218.60% | ||
| 6 months | +218.60% | ||
| Current year | +218.60% | ||
| 1 year | +218.60% | ||
| 3 years | +136.21% | ||
| 5 years | +334.92% | ||
| 10 years | +1,010.81% |
Volumes
marketsDaily volume
385
Estimated daily volume
385
Avg. Volume 20 sessions
542
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
4,455.24
Avg. Volume 20 sessions USD
47.05
Record volume 1
2,80,890
Record volume 2
2,62,511
Record volume 3
1,85,200
Capital turnover ratio
0
Basic data
Market Cap (INR)
5,21,17,027
Market Cap (USD)
5,51,458
Net sales ()
2,55,00,000
Net sales (USD)
2,69,819
Number of employees
5
Sales / Employee (INR)
51,00,000
Sales / Employee (USD)
53,964
Indicators
Moving average 5 days
9.714
Moving average 20 days
10.29
Moving average 50 days
4.117
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+25.20%
Price spread / (MMA50)
-49.92%
STIM
RSI 9 days
42.44
RSI 14 days
51.07
Historical Quotes: BMB Music and Magnetics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29a662d66fb3aa835a.8YOnZuhdFV7zOsdwTuoqDmgv4ol067Ep0hjonNbKvKw.lbf-E9AfIzGUX4gGAtISTTJ3qeMcvetKhXWc7eGj--K6y9Et0DpyN6N-jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:17 pm | 8.220 | 50 | 385 |
| 11:57:50 am | 8.220 | 99 | 335 |
| 11:11:38 am | 8.220 | 1 | 236 |
Course Extremes
| 1 week | 8.22 |  | 10.1 |
| 1 month | 8.22 | | 24.1 |
| Current year | 8.22 | | 24.1 |
| 1 year | 8.22 | | 24.1 |
| 3 years | 2.11 | | 24.1 |
| 5 years | 1.71 | | 24.1 |
| 10 years | 0.8 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +218.60% | ||
| 2024 | +4.45% | ||
| 2023 | -18.21% | ||
| 2022 | +76.61% | ||
| 2021 | -38.71% | ||
| 2020 | +4.89% | ||
| 2019 | +14.16% | ||
| 2018 | +22.63% | ||
| 2017 | +61.02% | ||
| 2016 | +21.65% | ||
| 2015 | -60.41% | ||
| 2014 | -8.24% | ||
| 2013 | -23.05% | ||
| 2012 | -37.92% | ||
| 2011 | -64.95% | ||
| 2010 | -66.31% | ||
| 2009 | +294.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 531420 Stock
- Quotes BMB Music and Magnetics Limited
Select your edition
All financial news and data tailored to specific country editions
