|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.35 USD | -2.70% |
|
-1.38% | -25.17% |
| 06/06 | Apollo, Blackstone Finalize $35 Billion Financing Package for Anthropic | MT |
| 06/06 | Redemption Caps Show Private-Credit 'Operating As Intended' -- Market Talk | DJ |
Quotes 5-day view: Blackstone Inc.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 116.94 $ | 114.91 $ | 110.28 $ | 118.55 $ | 115.35 $ |
| Volume | 55,75,962 | 48,73,172 | 81,32,228 | 80,22,415 | 55,62,842 |
| Change | -0.03% | -1.74% | -4.03% | +7.50% | -2.70% |
| Opening | 116.81 $ | 116.35 $ | 109.99 $ | 112.25 $ | 117.57 $ |
| High | 119.84 $ | 118.24 $ | 112.00 $ | 119.66 $ | 118.40 $ |
| Low | 115.50 $ | 114.51 $ | 107.03 $ | 111.78 $ | 114.20 $ |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | -7.49% | ||
| 3 months | +4.48% | ||
| 6 months | -24.19% | ||
| Current year | -25.17% | ||
| 1 year | -17.87% | ||
| 3 years | +31.98% | ||
| 5 years | +23.77% | ||
| 10 years | +332.02% |
Volumes
marketsDaily volume
55,62,842
Estimated daily volume
55,62,842
Avg. Volume 20 sessions
54,58,269
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
62,96,11,329.15
Record volume 1
11,74,75,896
Record volume 2
11,31,05,800
Record volume 3
5,67,34,257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90,60,70,82,064
Net sales (USD)
13,07,67,49,000
Number of employees
5,285
Sales / Employee (USD)
24,74,314
Free-Float
98.84 %
Free-Float capitalization (USD)
84,69,66,53,955
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
115.53
Moving average 20 days
118.27
Moving average 50 days
119.41
Moving average 100 days
124.04
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+7.53%
RSI 9 days
52.61
RSI 14 days
50.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -1.38% | -17.87% | +31.98% | 9.06TCr | |
| -2.16% | -2.65% | -24.31% | +71.28% | 8.39TCr | |
| -3.72% | -2.22% | -27.74% | +37.40% | 2.83TCr | |
| +0.71% | +1.43% | +14.83% | +55.53% | 2TCr | |
| -2.00% | +1.00% | +43.26% | +21.72% | 1.63TCr | |
| -0.11% | -4.29% | -6.05% | +48.85% | 1.57TCr | |
| -6.71% | -9.70% | - | - | 1.43TCr | |
| -0.58% | -1.05% | -15.32% | -1.47% | 1.35TCr | |
| -1.07% | -6.67% | -1.88% | +153.15% | 1.12TCr | |
| +1.45% | -2.16% | +48.99% | +52.67% | 896.68Cr | |
| Average | -1.69% | -2.34% | +1.54% | +52.35% | 3.03TCr | |
| Weighted average by Cap. | -2.16% | -1.17% | -11.53% | +49.70% |
Historical Quotes: Blackstone Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f77d1479ee73383f2.sbgy-Z3k-CifvYemD8KX0ZtyvqfUcYslRxQVQUDk9sI.2NNzntupqGL07N6VQ63Ppc0c1t6HQsFBE2FaChjUxYrG-32U6Yenbu76tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 115.35 | 5,92,750 | 36,84,939 |
| 01:29:59 am | 115.29 | 100 | 30,92,189 |
| 01:29:59 am | 115.28 | 4,200 | 30,92,089 |
| 01:29:59 am | 115.29 | 2,722 | 30,87,889 |
| 01:29:59 am | 115.29 | 1,734 | 30,85,167 |
| 01:29:59 am | 115.29 | 259 | 30,83,433 |
| 01:29:59 am | 115.29 | 200 | 30,83,174 |
| 01:29:59 am | 115.29 | 200 | 30,82,974 |
| 01:29:59 am | 115.29 | 1,258 | 30,82,774 |
| 01:29:59 am | 115.28 | 541 | 30,81,516 |
Course Extremes
| 1 week | 107.03 |  | 119.84 |
| 1 month | 107.03 | | 124.08 |
| Current year | 101.73 | | 165.14 |
| 1 year | 101.73 | | 190.08 |
| 3 years | 86.17 | | 200.96 |
| 5 years | 71.72 | | 200.96 |
| 10 years | 22.45 | | 200.96 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | -10.60% | ||
| 2024 | +31.70% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition