|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074.63 USD | +2.72% |
|
-1.42% | +4.70% |
| 09:01pm | BlackRock Posted Strong Q2 EPS, Driven by Gains from Circle, iCapital, Morgan Stanley Says | MT |
| 07:56pm | Global markets live: Nvidia, Apple, Goldman Sachs, ASML, Rio Tinto… |  |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Nyse
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 1,104.05 $ | 1,101.64 $ | 1,111.46 $ | 1,046.16 $ | 1,072.83 $ |
| Volume | 4,67,761 | 5,45,553 | 6,61,833 | 19,39,352 | 7,72,385 |
| Change | +1.41% | -0.22% | +0.89% | -5.88% | +2.72% |
| Opening | 1,091.78 $ | 1,099.61 $ | 1,101.08 $ | 1,070.85 $ | 1,054.59 $ |
| High | 1,105.72 $ | 1,103.44 $ | 1,112.13 $ | 1,076.47 $ | 1,076.00 $ |
| Low | 1,084.15 $ | 1,091.82 $ | 1,098.44 $ | 1,033.76 $ | 1,053.00 $ |
Performance
| 1 day | +2.66% | ||
| 1 week | -1.42% | ||
| Current month | +2.29% | ||
| 1 month | +9.29% | ||
| 3 months | +23.97% | ||
| 6 months | +7.79% | ||
| Current year | +4.70% | ||
| 1 year | +27.18% | ||
| 3 years | +79.62% | ||
| 5 years | +89.31% | ||
| 10 years | +202.95% |
Volumes
marketsDaily volume
7,72,385
Estimated daily volume
12,32,361
Avg. Volume 20 sessions
5,50,843
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
59,19,52,413.09
Record volume 1
2,28,87,921
Record volume 2
1,86,81,345
Record volume 3
1,63,43,836
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,61,94,55,68,000
Net sales (USD)
20,40,70,00,000
Number of employees
22,600
Sales / Employee (USD)
9,02,965
Free-Float
85.75 %
Free-Float capitalization (USD)
1,60,47,37,43,053
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,090.41
Moving average 20 days
1,038.91
Moving average 50 days
995.61
Moving average 100 days
960.92
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
85.08
RSI 14 days
80.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.72% | -1.42% | +27.18% | +79.62% | 16TCr | ||
| -0.21% | +0.07% | +1.79% | +80.67% | 11TCr | ||
| +1.81% | +3.33% | +36.53% | +51.68% | 9.68TCr | ||
| +2.16% | +4.05% | +38.09% | - | 9.15TCr | ||
| -0.72% | +1.54% | +45.32% | +120.91% | 6.71TCr | ||
| +1.45% | +0.81% | +37.54% | +253.63% | 5.37TCr | ||
| -0.01% | -3.20% | +21.71% | +126.87% | 4.98TCr | ||
| +2.23% | -4.66% | +22.97% | +60.56% | 2.91TCr | ||
| +0.89% | -1.90% | +37.27% | +27.37% | 2.4TCr | ||
| +1.58% | +0.72% | -15.38% | -10.12% | 2.22TCr | ||
| Average | +1.19% | -0.50% | +25.30% | +87.91% | 7.05TCr | |
| Weighted average by Cap. | +1.32% | -0.11% | +26.91% | +92.77% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd8048477485e98b503ecd25774af26e._yRVhpKfpkXd7gbhmMaGSiDkbMg_bWx45r4c7ssRzlM.tBA_tOvr3g7rilmN763OPHi7AaUOMloiiNh4uIh8oivPUBDy28XwdofdTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:31 pm | 1,072.83 | 100 | 3,14,121 |
| 11:02:22 pm | 1,073.29 | 100 | 3,14,021 |
| 11:02:22 pm | 1,073.15 | 296 | 3,13,921 |
| 11:02:17 pm | 1,072.06 | 100 | 3,13,625 |
| 11:02:17 pm | 1,072.06 | 300 | 3,13,525 |
| 11:02:17 pm | 1,072.06 | 117 | 3,13,225 |
| 11:02:17 pm | 1,073.28 | 200 | 3,13,108 |
| 11:01:31 pm | 1,072.31 | 100 | 3,12,908 |
| 11:00:42 pm | 1,073.14 | 100 | 3,12,808 |
| 11:00:16 pm | 1,071.71 | 100 | 3,12,708 |
Course Extremes
| 1 week | 1,033.76 |  | 1,112.13 |
| 1 month | 965.63 | | 1,112.13 |
| Current year | 773.74 | | 1,112.13 |
| 1 year | 773.74 | | 1,112.13 |
| 3 years | 503.12 | | 1,112.13 |
| 5 years | 503.12 | | 1,112.13 |
| 10 years | 275 | | 1,112.13 |
Monthly variations
Annual variations
| 2025 | +2.05% | ||
| 2024 | +26.28% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition