|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,139.72 USD | +1.05% |
|
-1.46% | +6.48% |
| 03:18pm | BlackRock's Laipply: Maintain Your Inflation Protection | MT |
| 01:51pm | CK Hutchison explores split sale of global ports, Bloomberg News reports | RE |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Nyse
| 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,156.65 $ | 1,163.17 $ | 1,110.05 $ | 1,127.85 $ | 1,139.72 $ |
| Volume | 14,01,654 | 11,25,824 | 10,26,087 | 6,87,820 | 6,83,811 |
| Change | +5.93% | +0.56% | -4.57% | +1.60% | +1.05% |
| Opening | 1,128.62 $ | 1,159.50 $ | 1,144.00 $ | 1,120.00 $ | 1,137.60 $ |
| High | 1,162.33 $ | 1,181.36 $ | 1,148.36 $ | 1,135.34 $ | 1,148.02 $ |
| Low | 1,125.06 $ | 1,159.00 $ | 1,105.99 $ | 1,114.60 $ | 1,132.46 $ |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.46% | ||
| Current month | +6.48% | ||
| 1 month | +4.73% | ||
| 3 months | +0.89% | ||
| 6 months | +3.57% | ||
| Current year | +6.48% | ||
| 1 year | +13.25% | ||
| 3 years | +53.66% | ||
| 5 years | +55.05% | ||
| 10 years | +279.20% |
Volumes
marketsDaily volume
6,83,811
Estimated daily volume
6,83,811
Avg. Volume 20 sessions
8,25,554
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
94,09,00,404.88
Record volume 1
2,28,87,921
Record volume 2
1,86,81,345
Record volume 3
1,63,43,836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,76,82,85,94,005
Net sales (USD)
24,21,60,00,000
Number of employees
24,600
Sales / Employee (USD)
9,84,390
Free-Float
85.75 %
Free-Float capitalization (USD)
1,75,02,51,37,302
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,139.49
Moving average 20 days
1,099.37
Moving average 50 days
1,074.31
Moving average 100 days
1,102.83
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
57.4
RSI 14 days
57.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -1.46% | +13.25% | +53.66% | 18TCr | |
| -0.55% | -1.05% | +18.68% | +92.43% | 15TCr | |
| +0.34% | -2.24% | +13.72% | +98.74% | 10TCr | |
| +0.82% | -1.66% | -13.35% | +66.46% | 8.32TCr | |
| +0.35% | -3.06% | +42.51% | +144.07% | 8.27TCr | |
| +0.86% | -0.01% | -9.52% | +52.46% | 4.72TCr | |
| +0.27% | -2.92% | -16.23% | +120.92% | 4.36TCr | |
| +1.22% | -5.75% | +32.20% | +52.42% | 3.59TCr | |
| +6.02% | +4.09% | +42.58% | +64.01% | 2.85TCr | |
| +0.09% | +0.18% | +45.93% | +26.91% | 2.36TCr | |
| Average | +1.05% | -1.25% | +16.98% | +77.21% | 7.78TCr | |
| Weighted average by Cap. | +0.65% | -1.45% | +14.55% | +81.48% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c474bcf8.hxT1IYCevn6VY8NZRPfS0xcyZXcpo6zp4vACr0Yq_Uc.8l-nZOeo70y4WvcSCrjlm3F7VDNT0tmmrooy6hRPtj_MTawZxPqOKtwqjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:03 am | 1,139.72 | 88,957 | 5,66,986 |
| 02:30:00 am | 1,139.89 | 10 | 4,78,029 |
| 02:29:59 am | 1,139.89 | 137 | 4,78,019 |
| 02:29:59 am | 1,139.72 | 19 | 4,77,882 |
| 02:29:59 am | 1,139.82 | 10 | 4,77,863 |
| 02:29:59 am | 1,139.54 | 34 | 4,77,853 |
| 02:29:59 am | 1,139.54 | 10 | 4,77,819 |
| 02:29:59 am | 1,139.82 | 16 | 4,77,809 |
| 02:29:59 am | 1,139.82 | 42 | 4,77,793 |
| 02:29:59 am | 1,139.89 | 10 | 4,77,751 |
Course Extremes
| 1 week | 1,105.99 |  | 1,148.36 |
| 1 month | 1,060.13 | | 1,181.36 |
| Current year | 1,060.13 | | 1,181.36 |
| 1 year | 773.74 | | 1,219.94 |
| 3 years | 596.18 | | 1,219.94 |
| 5 years | 503.12 | | 1,219.94 |
| 10 years | 286.52 | | 1,219.94 |
Monthly variations
Annual variations
| 2026 | +6.48% | ||
| 2025 | +4.41% | ||
| 2024 | +26.28% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition