|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,078.94 USD | +1.05% |
|
+1.49% | +0.67% |
| 06:14pm | Private credit roundup: HSBC's big loss and an FSB warning | RE |
| 10:31am | Iran price shock highlights limits of inflation-linked bonds | RE |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Nyse
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,052.25 $ | 1,048.91 $ | 1,073.57 $ | 1,067.74 $ | 1,078.05 $ |
| Volume | 4,24,699 | 5,41,675 | 6,62,868 | 4,77,264 | 53,390 |
| Change | -0.89% | -0.32% | +2.35% | -0.54% | +1.05% |
| Opening | 1,055.00 $ | 1,055.00 $ | 1,065.75 $ | 1,075.62 $ | 1,074.32 $ |
| High | 1,068.50 $ | 1,064.97 $ | 1,081.57 $ | 1,080.74 $ | 1,080.00 $ |
| Low | 1,049.88 $ | 1,047.52 $ | 1,064.85 $ | 1,058.49 $ | 1,067.00 $ |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.49% | ||
| Current month | +1.12% | ||
| 1 month | +7.58% | ||
| 3 months | -0.22% | ||
| 6 months | -0.47% | ||
| Current year | +0.67% | ||
| 1 year | +16.03% | ||
| 3 years | +67.54% | ||
| 5 years | +25.66% | ||
| 10 years | +203.51% |
Volumes
marketsDaily volume
53,389
Estimated daily volume
3,09,770
Avg. Volume 20 sessions
5,90,230
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
63,68,22,756.2
Record volume 1
2,28,87,921
Record volume 2
1,86,81,345
Record volume 3
1,63,43,836
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,65,88,93,87,729
Net sales (USD)
24,21,60,00,000
Number of employees
24,900
Sales / Employee (USD)
9,72,530
Free-Float
97.59 %
Free-Float capitalization (USD)
1,62,70,24,15,529
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,060.4
Moving average 20 days
1,045.25
Moving average 50 days
1,008.39
Moving average 100 days
1,050.51
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
63.94
RSI 14 days
61.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +1.49% | +16.03% | +67.54% | 17TCr | |
| +0.39% | +2.37% | +35.93% | +100.46% | 14TCr | |
| +1.06% | +3.72% | +19.35% | +124.65% | 10TCr | |
| +0.20% | -2.41% | +52.70% | +214.60% | 8.97TCr | |
| -0.49% | +1.38% | -16.49% | +50.06% | 7.87TCr | |
| +1.53% | -0.26% | -4.71% | +58.66% | 4.13TCr | |
| +0.66% | -1.89% | +58.54% | +115.90% | 4.12TCr | |
| -0.74% | +1.29% | -38.05% | +46.65% | 3.63TCr | |
| +0.08% | -2.83% | +59.15% | +118.87% | 2.96TCr | |
| +0.77% | +0.60% | +12.28% | -2.16% | 2.22TCr | |
| Average | +0.34% | +1.46% | +19.47% | +89.52% | 7.45TCr | |
| Weighted average by Cap. | +0.40% | +1.83% | +21.29% | +98.52% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d2749b8393f.Ktp748P7AlYjeSdG08MGusOgJOPI8t1RJphxjM2voMg.GJ8ekI-wZzFGKmYi6vNPi4_Mfs65v7RpVcELobiC5oZhrRyghss3OEsTTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:59 pm | 1,078.05 | 40 | 27,399 |
| 08:06:18 pm | 1,077.78 | 207 | 27,359 |
| 08:05:16 pm | 1,077.49 | 40 | 27,152 |
| 08:04:51 pm | 1,077.48 | 40 | 27,112 |
| 08:04:51 pm | 1,077.49 | 40 | 27,072 |
| 08:04:26 pm | 1,077.26 | 50 | 27,032 |
| 08:04:21 pm | 1,077.26 | 46 | 26,982 |
| 08:03:29 pm | 1,077.26 | 40 | 26,936 |
| 08:03:09 pm | 1,078.00 | 40 | 26,896 |
| 08:03:09 pm | 1,078.00 | 40 | 26,856 |
Course Extremes
| 1 week | 1,047.52 |  | 1,081.57 |
| 1 month | 982.22 | | 1,081.57 |
| Current year | 917.39 | | 1,181.36 |
| 1 year | 917.39 | | 1,219.94 |
| 3 years | 596.18 | | 1,219.94 |
| 5 years | 503.12 | | 1,219.94 |
| 10 years | 317.6 | | 1,219.94 |
Monthly variations
Annual variations
| 2026 | -0.24% | ||
| 2025 | +4.41% | ||
| 2024 | +26.28% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition