|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 USD | -0.91% |
|
-1.05% | -6.45% |
| 27/02 | BlackRock Health Sciences Term Trust announces Monthly dividend, payable on April 30, 2026 | CI |
| 27/02 | BlackRock Health Sciences Term Trust announces Monthly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: BlackRock Health Sciences Term Trust
Delayed Quote Nyse
| 01/05/2026 | 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | |
|---|---|---|---|---|---|
| Last | 14.08 $ | 14.05 $ | 14.11 $ | 14.21 $ | 14.08 $ |
| Volume | 2,77,846 | 1,44,598 | 1,30,052 | 1,27,955 | 1,47,525 |
| Change | -1.05% | -0.21% | +0.43% | +0.71% | -0.91% |
| Opening | 14.23 $ | 14.08 $ | 14.08 $ | 14.18 $ | 14.25 $ |
| High | 14.24 $ | 14.14 $ | 14.15 $ | 14.25 $ | 14.26 $ |
| Low | 14.03 $ | 13.95 $ | 14.00 $ | 14.13 $ | 14.04 $ |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | -6.45% | ||
| 6 months | -3.96% | ||
| Current year | -6.45% | ||
| 1 year | -1.12% | ||
| 3 years | -14.20% | ||
| 5 years | -47.72% |
Volumes
marketsDaily volume
1,47,525
Estimated daily volume
1,47,525
Avg. Volume 20 sessions
1,74,418
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
24,55,805.44
Record volume 1
26,29,953
Record volume 2
23,05,307
Record volume 3
18,38,169
Capital turnover ratio
0
Basic data
Capitalization (USD)
88,00,19,768
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.32
Moving average 50 days
14.33
Moving average 100 days
14.75
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
49.78
RSI 14 days
48.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.05% | -1.12% | -14.20% | 88Cr | |
| +0.34% | +1.66% | +38.20% | +124.89% | 1.7TCr | |
| +2.12% | +7.25% | +135.11% | +190.02% | 1.63TCr | |
| -1.01% | -0.20% | +13.81% | +53.18% | 1TCr | |
| +1.16% | +4.61% | +69.08% | +152.72% | 949.15Cr | |
| -1.54% | -3.34% | +22.70% | +71.08% | 680.45Cr | |
| +0.23% | +1.43% | -6.10% | -4.12% | 669.98Cr | |
| +0.34% | -0.80% | +11.53% | +14.79% | 467.7Cr | |
| -1.08% | -0.89% | - | - | 423.3Cr | |
| -0.56% | -2.03% | +10.40% | -0.65% | 400.18Cr | |
| Average | -0.09% | +1.22% | +32.62% | +65.30% | 800.48Cr | |
| Weighted average by Cap. | +0.33% | +2.51% | +50.75% | +101.60% |
Historical Quotes: BlackRock Health Sciences Term Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ed15e14783ed8847691ae.VYXqLljW_Kye6bHaK73MU33JXVmj1vRtrtwxmhbDkKs.F82jQA6BjP_MpMmPE5C5N0SaGBXbpbYE6Otwq0aE9P5izaV_deCo7saiwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 14.08 | 343 | 1,37,195 |
| 01:29:54 am | 14.11 | 173 | 1,36,852 |
| 01:29:03 am | 14.06 | 100 | 1,36,679 |
| 01:29:03 am | 14.06 | 100 | 1,36,579 |
| 01:29:02 am | 14.06 | 100 | 1,36,479 |
| 01:29:02 am | 14.06 | 100 | 1,36,379 |
| 01:28:12 am | 14.07 | 100 | 1,36,279 |
| 01:28:12 am | 14.07 | 100 | 1,36,179 |
| 01:27:50 am | 14.09 | 100 | 1,36,079 |
| 01:27:50 am | 14.07 | 100 | 1,35,979 |
Course Extremes
| 1 week | 13.95 |  | 14.26 |
| 1 month | 13.89 | | 14.88 |
| Current year | 13.71 | | 15.79 |
| 1 year | 13.67 | | 15.8 |
| 3 years | 12.58 | | 16.75 |
| 5 years | 12.58 | | 29.99 |
| 10 years | 12.58 | | 30.96 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +4.51% | ||
| 2024 | -1.71% | ||
| 2023 | -5.06% | ||
| 2022 | -39.16% | ||
| 2021 | -11.48% | ||
| 2020 | +42.96% |
- Stock Market
- Equities
- BMEZ Stock
- Quotes BlackRock Health Sciences Term Trust
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition