Quotes Bittnet Systems SA

Stocks

BNET

ROBNETACNOR1

IT Services & Consulting

End-of-day quote Bucharest S.E. 30/09/2026			5-day change	1st Jan Change
0.1465 ^RON	+1.03%		+0.34%	+28.51%

28/08	Bittnet Systems SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
22/06	Digmatix AS agreed to acquire Elian Solutions SRL from Bittnet Systems SA, Iulian Motoi and Mihaela Ivancuta for ?6 million.	CI

Stock exchange

Bucharest S.E. BNET 0.1465 lei +1.03% 1L lei

Markets		Price	Change	Volumes
Bucharest S.E.	BNET	0.1465RON	+1.03%	1L lei

Quotes 5-day view: Bittnet Systems SA

End-of-day quote Bucharest S.E.

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	RON 0.1460	RON 0.1450	RON 0.1450	RON 0.1450	RON 0.1465
Volume	3,30,122	2,42,930	1,68,939	19,09,072	6,95,000
Change	-.--%	-0.68%	-.--%	-.--%	+1.03%
Opening	RON 0.1470	RON 0.1460	RON 0.1460	RON 0.1450	RON 0.1465
High	RON 0.1470	RON 0.1465	RON 0.1460	RON 0.1480	RON 0.1470
Low	RON 0.1440	RON 0.1450	RON 0.1450	RON 0.1450	RON 0.1440

Performance

1 day	+1.03%
1 week	+0.34%
1 month	+2.09%
3 months	+45.77%
6 months	+44.33%
Current year	+28.51%
1 year	+16.27%
3 years	-41.63%
5 years	-52.60%

Volumes

markets

Daily volume

6,95,000

Avg. Volume 20 sessions

8,92,399

Avg. Volume 20 sessions RON

1,30,736.45

Avg. Volume 20 sessions USD

28,093.56

Record volume 1

1,71,81,368

Record volume 2

85,55,732

Record volume 3

85,54,225

Capital turnover ratio

Float rotation

Basic data

Market Cap (RON)

8,79,51,204

Market Cap (USD)

1,89,48,467

Net sales (RON)

39,42,56,134

Net sales (USD)

8,49,39,705

Number of employees

200

Sales / Employee (RON)

19,71,281

Sales / Employee (USD)

4,24,699

Free-Float

71.16%

Free-Float capitalization (RON)

6,51,90,990

Free-Float capitalization (USD)

1,40,44,939

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.15

Moving average 20 days

0.15

Moving average 50 days

0.14

Moving average 100 days

0.12

Price spread / (MMA5)

+2.39%

Price spread / (MMA20)

+2.39%

Price spread / (MMA50)

-4.44%

Price spread / (MMA100)

-18.09%

RSI 9 days

54.02

RSI 14 days

57.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BITTNET SYSTEMS SA	+1.03%	+0.34%	+16.27%	-41.63%	1.89Cr
IBM	-0.03%	-5.51%	-22.05%	+56.76%	21TCr
SALESFORCE, INC.	+1.89%	-3.37%	-3.14%	+13.21%	19TCr
CLOUDFLARE, INC.	-1.41%	-1.43%	+61.83%	+450.89%	13TCr
SNOWFLAKE INC.	+2.80%	+1.42%	+50.55%	+122.27%	12TCr
ACCENTURE PLC	+3.53%	-0.08%	-25.64%	-40.29%	11TCr
TATA CONSULTANCY SERVICES LTD.	+0.90%	-1.87%	-29.01%	-41.89%	7.66TCr
RELX PLC	-0.04%	-0.60%	-29.83%	-10.05%	5.74TCr
COREWEAVE, INC.	+1.38%	+0.25%	-36.34%	-	4.74TCr
FUJITSU LIMITED	+0.83%	-0.08%	+15.75%	+127.22%	4.34TCr
Average	+0.61%	-1.33%	-0.16%	+70.72%	9.68TCr
Weighted average by Cap.	+0.57%	-2.19%	+0.76%	+89.50%