|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1030 RON | 0.00% |
|
+3.00% | -9.65% |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.0988 | RON 0.0986 | RON 0.0996 | RON 0.1030 | RON 0.1030 |
| Volume | 1,50,099 | 40,974 | 7,24,947 | 8,06,731 | 3,38,039 |
| Change | -1.20% | -0.20% | +1.01% | +3.41% | 0.00% |
| Opening | RON 0.1000 | RON 0.0986 | RON 0.0986 | RON 0.0990 | RON 0.1035 |
| High | RON 0.1000 | RON 0.0988 | RON 0.1005 | RON 0.1035 | RON 0.1035 |
| Low | RON 0.0988 | RON 0.0980 | RON 0.0982 | RON 0.0990 | RON 0.1005 |
Performance
| 1 week | +3.00% | ||
| Current month | +2.49% | ||
| 1 month | +6.19% | ||
| 3 months | +4.25% | ||
| 6 months | -9.65% | ||
| Current year | -9.65% | ||
| 1 year | -19.53% | ||
| 3 years | -61.85% | ||
| 5 years | -67.63% |
Volumes
marketsDaily volume
3,38,039
Avg. Volume 20 sessions
2,62,222
Avg. Volume 20 sessions RON
27,008.87
Avg. Volume 20 sessions USD
5,874.7
Record volume 1
85,55,732
Record volume 2
85,54,225
Record volume 3
84,53,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
6,27,07,194
Market Cap (USD)
1,36,20,451
Net sales (RON)
39,42,56,134
Net sales (USD)
8,56,35,251
Number of employees
230
Sales / Employee (RON)
17,14,157
Sales / Employee (USD)
3,72,327
Free-Float
71.92 %
Free-Float capitalization (RON)
4,69,78,289
Free-Float capitalization (USD)
1,02,04,020
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-2.91%
RSI 9 days
67.41
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.00% | -19.53% | -61.85% | 1.36Cr | |
| +3.62% | +0.66% | -17.83% | +53.41% | 19TCr | |
| +1.36% | +0.45% | +25.62% | +54.52% | 9.19TCr | |
| +4.63% | +1.83% | -48.10% | -53.33% | 8.49TCr | |
| +0.51% | +2.42% | -29.09% | -33.07% | 8.38TCr | |
| +4.77% | +2.88% | -35.35% | -0.54% | 5.7TCr | |
| -0.62% | -3.83% | -33.89% | -21.83% | 4.38TCr | |
| +0.21% | -4.32% | +6.28% | +211.37% | 3.43TCr | |
| +1.08% | +0.68% | +3.21% | +80.02% | 3.43TCr | |
| +2.11% | +7.04% | -16.92% | +13.95% | 3.48TCr | |
| Average | +1.79% | -1.08% | -16.56% | +24.26% | 6.59TCr | |
| Weighted average by Cap. | +2.49% | -2.59% | -17.28% | +26.68% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.29 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
