|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.10 INR | +3.22% |
|
+2.62% | -0.05% |
| 06/11 | Birlasoft Limited, Q2 2026 Earnings Call, Nov 06, 2025 | |
| 06/11 | Birlasoft Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2025 | CI |
Quotes 5-day view: Birlasoft Limited
End-of-day quote NSE India S.E.| 12/01/2026 | 13/01/2026 | 14/01/2026 | 16/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 413.35 ₹ | 425.10 ₹ | 419.60 ₹ | 433.10 ₹ | 425.85 ₹ |
| Volume | 10,17,566 | 7,90,419 | 6,95,985 | 16,36,452 | 4,98,299 |
| Change | -2.06% | +2.84% | -1.29% | +3.22% | -1.67% |
| Opening | 418.70 ₹ | 415.05 ₹ | 426.00 ₹ | 421.70 ₹ | 430.95 ₹ |
| High | 420.25 ₹ | 426.15 ₹ | 429.90 ₹ | 441.00 ₹ | 430.95 ₹ |
| Low | 406.00 ₹ | 413.00 ₹ | 414.75 ₹ | 421.00 ₹ | 422.35 ₹ |
Performance
| 1 day | +3.22% | ||
| 1 week | +2.62% | ||
| Current month | -0.05% | ||
| 1 month | -0.06% | ||
| 3 months | +27.01% | ||
| 6 months | +3.18% | ||
| Current year | -0.05% | ||
| 1 year | -18.67% | ||
| 3 years | +46.94% | ||
| 5 years | +74.85% | ||
| 10 years | +200.56% |
Volumes
marketsDaily volume
16,36,452
Avg. Volume 20 sessions
9,09,307
Avg. Volume 20 sessions INR
39,38,20,861.7
Avg. Volume 20 sessions USD
43,34,786.22
Record volume 1
6,03,62,610
Record volume 2
3,57,04,020
Record volume 3
3,30,16,970
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
1,20,70,07,19,158
Capitalization (USD)
1,33,02,83,206
Net sales (INR)
53,75,23,90,000
Net sales (USD)
59,24,23,162
Number of employees
10,882
Sales / Employee (INR)
49,39,569
Sales / Employee (USD)
54,441
Free-Float
58.35 %
Free-Float capitalization (INR)
70,11,50,34,997
Free-Float capitalization (USD)
77,27,61,374
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
422.64
Moving average 20 days
433.26
Moving average 50 days
414.3
Moving average 100 days
390.7
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-9.79%
RSI 9 days
53.6
RSI 14 days
53.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +2.62% | -18.67% | +46.94% | 133.03Cr | |
| +2.59% | +0.48% | +35.98% | +117.70% | 29TCr | |
| -0.54% | +1.97% | -18.83% | +2.99% | 18TCr | |
| -1.34% | -2.35% | -22.42% | -6.21% | 13TCr | |
| +0.09% | -2.10% | -12.07% | +11.18% | 11TCr | |
| -0.51% | +5.34% | -7.29% | +9.25% | 7.53TCr | |
| -2.38% | -3.93% | -23.56% | +27.51% | 7.52TCr | |
| +1.27% | -3.98% | +23.18% | +50.15% | 7.2TCr | |
| -0.17% | +5.26% | +70.55% | +147.51% | 5.08TCr | |
| +1.11% | +2.95% | -4.42% | +54.47% | 5.06TCr | |
| Average | +0.34% | +0.87% | +2.25% | +46.15% | 10.2TCr | |
| Weighted average by Cap. | +0.41% | +0.51% | +5.40% | +50.21% |
Historical Quotes: Birlasoft Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 413 |  | 441 |
| 1 month | 406 | | 458.7 |
| Current year | 406 | | 446.95 |
| 1 year | 331 | | 564.25 |
| 3 years | 250.25 | | 861.85 |
| 5 years | 215.9 | | 861.85 |
| 10 years | 46.7 | | 861.85 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | -22.67% | ||
| 2024 | -22.29% | ||
| 2023 | +141.36% | ||
| 2022 | -45.15% | ||
| 2021 | +120.62% | ||
| 2020 | +249.22% | ||
| 2019 | -67.58% | ||
| 2018 | +20.66% | ||
| 2017 | +34.54% | ||
| 2016 | -20.48% | ||
| 2015 | -16.83% | ||
| 2014 | +18.52% | ||
| 2013 | +54.55% | ||
| 2012 | +51.45% | ||
| 2011 | +1.03% | ||
| 2010 | +13.51% | ||
| 2009 | +373.84% | ||
| 2008 | -79.84% | ||
| 2007 | -80.68% | ||
| 2006 | +84.04% | ||
| 2005 | -41.94% | ||
| 2004 | +101.65% | ||
| 2003 | +87.48% | ||
| 2002 | +270.78% | ||
| 2001 | -13.48% | ||
| 2000 | -87.30% | ||
| 1999 | +72.14% |
- Stock Market
- Equities
- BSOFT Stock
- Quotes Birlasoft Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition